北交所概念

添加自選
  • 1065.211
  • -34.128-3.10%
休市中 11/08 15:00 (北京)
1120.042最高價1062.744最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002383合眾思壯
9.250.84+9.99%3265.70萬2.93億8.428.419.258.3568.48億57.01億7.40億6.16億+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%軍工電子Ⅱ
600100同方股份
8.380.26+3.20%1.97億16.62億8.238.128.588.22280.75億280.75億33.50億33.50億+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%虧損虧損4.43%計算機設備
002148北緯科技
6.150.02+0.33%2723.18萬1.68億6.156.136.286.1234.50億27.63億5.61億4.49億+9.63%+6.03%+20.12%+33.70%+28.79%+6.68%+2.07%0.24%6.06%153.75150.002.61%通信服務
002349精華製藥
8.060.000.00%2656.21萬2.15億8.158.068.258.0165.62億65.39億8.14億8.11億+5.77%+2.54%+9.21%+14.98%+3.23%-8.80%-8.18%1.14%3.27%30.3026.512.98%中藥Ⅱ
002004華邦健康
4.820.000.00%2515.73萬1.21億4.844.824.874.7695.43億90.72億19.80億18.82億+5.24%+3.43%+7.35%+20.50%+7.58%+4.09%+8.55%4.56%1.34%38.2531.502.28%化學制藥
000931中關村
5.26-0.04-0.75%1570.23萬8296.83萬5.325.305.405.2339.61億39.25億7.53億7.46億+5.84%+6.26%+15.35%+29.88%+18.20%-9.78%-10.39%--2.10%67.4480.923.21%化學制藥
300688創業黑馬
31.25-0.25-0.79%1661.05萬5.24億31.5531.5032.2031.0952.31億44.35億1.67億1.42億+5.40%+12.86%+25.25%+27.66%+26.24%+9.02%+8.87%0.02%11.70%虧損538.793.52%教育
603888新華網
24.46-0.20-0.81%1394.09萬3.45億24.9124.6625.1824.28126.95億126.95億5.19億5.19億+6.63%+1.07%+9.00%+22.73%+6.35%-2.82%-2.08%0.86%2.69%44.9646.413.65%數字媒體
000009中國寶安
10.48-0.10-0.95%5401.51萬5.73億10.7610.5810.8210.48270.30億267.39億25.79億25.51億+2.44%+7.60%+18.28%+26.27%+1.21%+2.59%-10.39%0.43%2.12%58.2235.773.21%電池
000959首鋼股份
3.37-0.05-1.46%4698.57萬1.59億3.463.423.493.35261.98億219.29億77.74億65.07億+2.12%+4.66%+3.69%+22.55%+7.32%-14.03%-1.75%0.89%0.72%虧損39.654.09%普鋼
600658電子城
5.13-0.11-2.10%5403.74萬2.79億5.265.245.335.0957.38億57.38億11.19億11.19億+0.98%-10.00%+28.25%+61.83%+32.22%+15.28%+14.77%--4.83%虧損虧損4.58%房地產開發
300226上海鋼聯
25.77-0.57-2.16%2806.46萬7.44億26.8926.3427.3025.6082.13億78.97億3.19億3.06億+9.99%-1.04%+5.36%+51.14%+28.46%+3.00%-9.29%0.31%9.16%40.9734.186.45%軟件開發
601881中國銀河
16.35-0.48-2.85%1.52億25.19億17.2016.8317.2816.301787.77億1184.30億109.34億72.43億+13.38%+12.29%+5.69%+52.38%+32.28%+35.01%+38.21%1.35%2.09%21.6822.685.82%證券Ⅱ
601995中金公司
38.11-1.18-3.00%6081.12萬23.52億40.0039.2940.0038.011839.67億1114.16億48.27億29.24億+9.23%+5.13%-4.70%+31.10%+11.69%+2.86%+0.63%0.47%2.08%41.7429.895.07%證券Ⅱ
600061國投資本
8.34-0.27-3.14%1.15億9.76億8.808.618.808.31535.87億535.87億64.25億64.25億+6.65%+10.17%+10.90%+44.79%+31.96%+25.23%+25.79%1.32%1.79%26.6522.725.69%多元金融
600683京投發展
4.60-0.20-4.17%3111.01萬1.45億4.854.804.894.5834.08億34.08億7.41億7.41億+5.02%+3.14%+7.73%+23.32%+7.23%-17.41%-3.77%--4.20%虧損虧損6.46%房地產開發
000609*ST中迪
2.37-0.11-4.44%2145.74萬5178.77萬2.472.482.532.367.09億6.90億2.99億2.91億+6.76%+11.27%+28.80%+18.50%+0.85%-60.89%-64.20%--7.37%虧損虧損6.86%房地產開發
601198東興證券
12.82-0.66-4.90%1.79億23.52億13.7513.4813.8512.78414.40億414.40億32.32億32.32億+12.75%+23.86%+26.98%+53.64%+46.28%+63.02%+58.78%1.22%5.54%32.0550.477.94%證券Ⅱ
601066中信建投
30.70-1.59-4.92%1.26億40.10億33.0032.2933.1230.602381.31億1170.09億77.57億38.11億+22.26%+18.35%+10.23%+60.73%+37.67%+27.81%+31.14%0.81%3.31%42.2333.857.80%證券Ⅱ
600266城建發展
6.47-0.44-6.37%9117.05萬6.06億7.066.917.116.40134.30億134.30億20.76億20.76億+1.25%+11.55%+20.93%+60.15%+66.60%+14.64%+36.39%1.55%4.39%26.5224.0510.28%房地產開發

新聞