快遞物流

添加自選
  • 962.340
  • -22.092-2.24%
已收盤 01/02 15:00 (北京)
988.174最高價956.697最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002245蔚藍鋰芯
11.761.07+10.01%1.07億12.59億11.7610.6911.7611.54135.48億127.86億11.52億10.87億+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%電池
600693東百集團
7.700.70+10.00%6000.66萬4.56億7.277.007.707.2666.98億66.91億8.70億8.69億+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%1.17%6.91%366.67192.506.29%一般零售
600785新華百貨
13.850.78+5.97%4285.87萬6.06億12.8613.0714.3812.8631.25億31.25億2.26億2.26億+10.10%+7.36%+13.06%+35.12%+8.20%-1.00%+5.97%1.44%19.00%29.2222.9711.63%一般零售
003003天元股份
10.120.51+5.31%1361.48萬1.33億9.439.6110.199.2517.89億11.75億1.77億1.16億+13.07%+0.30%+1.40%+17.95%+34.92%-10.29%+5.31%0.99%11.73%25.4935.639.78%包裝印刷
002251ST步步高
4.150.20+5.06%5846.76萬2.41億4.033.954.154.00111.58億62.81億26.89億15.13億+6.96%-1.19%+2.22%+33.01%+25.76%+3.49%+5.06%--3.86%14.26虧損3.80%一般零售
002403愛仕達
14.750.58+4.09%3285.00萬4.87億14.2614.1715.5014.0250.24億43.83億3.41億2.97億-5.21%-25.32%-6.94%+102.05%+141.41%+76.44%+4.09%--11.06%虧損虧損10.45%小家電
600368五洲交通
4.960.19+3.98%9646.47萬4.78億4.854.775.104.8079.84億79.84億16.10億16.10億-12.98%-2.17%+26.21%+36.26%+38.55%+61.08%+3.98%1.65%5.99%11.7812.106.29%鐵路公路
002175東方智造
4.300.12+2.87%2.17億9.36億4.184.184.554.0854.90億54.90億12.77億12.77億-8.12%-36.76%-11.89%+107.73%+145.71%+55.80%+2.87%--16.97%204.76126.4711.24%通用設備
300276三豐智能
9.210.22+2.45%1.47億13.48億8.918.999.608.61129.04億94.01億14.01億10.21億-15.12%-5.54%-0.22%+120.86%+183.38%+127.97%+2.45%--14.36%虧損614.0011.01%自動化設備
002009天奇股份
15.520.30+1.97%4441.73萬6.74億15.0515.2215.8514.3162.43億62.16億4.02億4.01億+3.54%+7.63%+4.23%+25.06%+45.73%+0.84%+1.97%0.13%11.09%虧損虧損10.12%專用設備
601366利群股份
5.150.09+1.78%2542.80萬1.32億5.025.065.275.0047.07億47.07億9.14億9.14億-1.53%-7.04%-4.81%-11.21%-0.39%-5.68%+1.78%0.58%2.78%171.67156.065.34%一般零售
603066音飛儲存
10.800.17+1.60%830.92萬8976.84萬10.5710.6311.1510.5731.77億31.77億2.94億2.94億+0.75%-4.59%-9.85%+6.09%+27.84%-10.28%+1.60%1.34%2.83%20.5722.365.46%物流
603836海程邦達
12.300.14+1.15%293.75萬3661.33萬12.1112.1612.9712.0625.24億25.24億2.05億2.05億+0.33%-5.96%-9.96%-3.38%-0.24%-20.87%+1.15%1.63%1.43%16.8716.537.48%物流
600006東風股份
7.440.07+0.95%7842.00萬5.89億7.367.377.867.29148.80億148.80億20.00億20.00億+4.49%-7.12%-1.98%+14.29%+21.17%+29.39%+0.95%0.40%3.92%310.0074.407.73%商用車
000701廈門信達
4.610.04+0.88%2579.11萬1.21億4.544.574.814.5131.15億30.79億6.76億6.68億-0.43%-14.63%-14.31%+12.44%+26.65%-32.99%+0.88%--3.86%虧損虧損6.57%汽車服務
301558三態股份
8.820.06+0.68%1607.66萬1.43億8.868.769.188.7169.58億19.38億7.89億2.20億-4.34%-11.18%-13.02%+0.34%+11.36%-43.68%+0.68%1.59%7.32%117.6056.185.37%互聯網電商
001202炬申股份
13.980.09+0.65%302.39萬4266.90萬14.0013.8914.4313.6518.01億12.64億1.29億9044.07萬+5.03%-0.78%-3.19%+14.12%+31.14%-19.54%+0.65%2.15%3.34%22.4828.945.62%物流
603298杭叉集團
17.980.09+0.50%1441.40萬2.58億17.8917.8918.1417.49235.50億235.50億13.10億13.10億-2.07%-1.48%+3.51%-10.28%-2.28%+17.57%+0.50%1.99%1.10%11.8013.693.63%工程機械
002682龍洲股份
4.250.02+0.47%3492.04萬1.50億4.194.234.384.1823.90億23.90億5.62億5.62億-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%虧損虧損4.73%物流
688251井松智能
16.230.07+0.43%117.08萬1903.90萬16.1616.1616.6015.8014.10億8.39億8684.68萬5169.31萬-0.06%-6.78%-12.88%-3.51%+47.81%-16.59%+0.43%0.94%2.27%20.8933.334.95%IT服務Ⅱ
601801皖新傳媒
7.370.03+0.41%2071.67萬1.54億7.327.347.547.30144.30億144.30億19.58億19.58億+0.96%-0.67%+4.69%+7.43%+15.16%+1.66%+0.41%5.50%1.06%18.9015.423.27%出版
605050福然德
9.730.03+0.31%246.65萬2394.90萬9.749.709.839.5847.95億47.95億4.93億4.93億-4.51%-0.51%-3.47%+3.62%+13.40%-17.68%+0.31%4.42%0.50%14.7411.492.58%物流
301381賽維時代
22.800.04+0.18%449.74萬1.04億22.7322.7623.6522.3991.22億43.84億4.00億1.92億-1.77%-8.03%-15.18%-18.69%+7.55%-24.48%+0.18%2.41%2.34%29.5727.185.54%互聯網電商
603871嘉友國際
19.360.01+0.05%809.30萬1.58億19.4019.3520.0319.16189.18億189.18億9.77億9.77億-2.66%+0.68%-5.14%-16.63%+14.96%+81.50%+0.05%3.40%0.83%13.7818.214.50%物流
301396宏景科技
28.080.000.00%384.27萬1.08億28.0428.0828.7827.1230.79億14.30億1.10億5094.37萬+7.22%+6.97%+1.15%+17.69%+30.91%-7.87%0.00%0.53%7.54%432.0072.945.91%IT服務Ⅱ
002024ST易購
2.060.000.00%4007.79萬8346.73萬2.062.062.122.04190.85億189.49億92.65億91.98億+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%虧損虧損3.88%互聯網電商
000793華聞集團
2.680.000.00%1.02億2.72億2.622.682.752.5853.53億52.56億19.97億19.61億-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%虧損虧損6.34%出版
002611東方精工
9.74-0.01-0.10%6740.75萬6.65億9.759.7510.079.62118.74億96.92億12.19億9.95億-4.79%-10.56%-23.85%+64.81%+95.19%+104.19%-0.10%--6.77%24.1727.444.62%專用設備
002896中大力德
38.35-0.06-0.16%1380.34萬5.32億38.2438.4139.6837.2757.97億57.97億1.51億1.51億-5.73%+1.19%+6.26%+22.92%+48.30%+8.92%-0.16%0.21%9.13%79.7379.246.27%通用設備
603967中創物流
9.79-0.02-0.20%370.79萬3661.66萬9.769.819.999.6933.94億33.94億3.47億3.47億-0.31%-2.39%-3.26%+4.71%+13.31%-18.42%-0.20%5.11%1.07%13.3214.133.06%物流

新聞