醫療器械概念

添加自選
  • 1104.301
  • +6.262+0.57%
未開盤 12/20 15:00 (北京)
1110.183最高價1096.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301383天鍵股份
52.548.76+20.01%944.84萬4.66億43.3043.7852.5443.1185.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消費電子
301009可靠股份
14.352.26+18.69%4390.62萬6.12億11.9812.0914.5111.9839.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%個護用品
688068熱景生物
58.566.13+11.69%509.13萬2.92億52.4352.4360.0552.4354.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%虧損197.8414.53%醫療器械
603648暢聯股份
11.071.01+10.04%1005.45萬1.09億10.0710.0611.0710.0240.12億40.12億3.62億3.62億+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%物流
600336澳柯瑪
8.270.75+9.97%6942.29萬5.64億7.507.528.277.4966.00億66.00億7.98億7.98億-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%虧損118.1410.37%白色家電
688426康為世紀
25.132.13+9.26%371.51萬9124.00萬23.0023.0025.5023.0028.27億9.55億1.12億3799.33萬+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%--9.78%虧損虧損10.87%醫療器械
002131利歐股份
4.210.32+8.23%14.95億60.19億3.833.894.273.80285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%虧損14.5212.08%通用設備
000950重藥控股
6.540.48+7.92%1.15億7.46億6.086.066.676.06113.02億113.02億17.28億17.28億+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%醫藥商業
300942易瑞生物
10.000.64+6.84%1463.25萬1.44億9.389.3610.139.3540.13億40.13億4.01億4.01億+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%虧損虧損8.33%醫療器械
300563神宇股份
59.203.56+6.40%3216.89萬19.01億54.7155.6462.8054.50105.19億72.84億1.78億1.23億+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信設備
688306均普智能
9.170.51+5.89%4956.98萬4.50億8.668.669.418.63112.63億42.93億12.28億4.68億-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%虧損虧損9.01%自動化設備
300049福瑞股份
35.271.81+5.41%1138.31萬4.01億33.5033.4636.2533.3193.94億82.36億2.66億2.34億-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%醫療器械
001328登康口腔
33.201.70+5.40%270.30萬8800.59萬31.3731.5033.3631.0957.16億14.29億1.72億4304.35萬+5.97%+9.17%+12.73%+42.92%+32.43%+20.99%+20.03%1.96%6.28%37.7340.447.21%個護用品
000584*ST工智
3.690.18+5.13%840.64萬3100.53萬3.693.513.693.6328.08億28.00億7.61億7.59億-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%虧損虧損1.71%自動化設備
301566達利凱普
21.151.01+5.01%1346.19萬2.82億20.0020.1421.8119.9684.60億10.29億4.00億4866.17萬+5.07%+7.36%+13.47%+42.52%+25.59%+139.25%-26.89%0.28%27.66%74.2167.799.19%元件
300328宜安科技
8.530.38+4.66%2730.07萬2.31億8.168.158.838.1058.89億58.55億6.90億6.86億-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工業金屬
301611珂瑪科技
62.792.71+4.51%703.16萬4.41億60.0460.0864.4459.80273.76億35.41億4.36億5639.81萬-0.17%-6.77%+6.39%+126.27%+694.81%+694.81%+694.81%0.16%12.47%109.20333.997.72%半導體
688195騰景科技
42.251.80+4.45%962.44萬4.03億39.8040.4543.2739.5054.65億54.65億1.29億1.29億+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%光學光電子
688016心脈醫療
118.294.90+4.32%301.81萬3.57億113.08113.39120.90113.00145.81億145.81億1.23億1.23億+1.61%+6.54%+15.47%+50.88%+18.44%-7.26%-6.83%3.11%2.45%22.1829.616.97%醫療器械
300326凱利泰
7.090.27+3.96%3010.38萬2.16億6.866.827.346.8650.84億50.81億7.17億7.17億-9.57%-0.56%+17.19%+75.50%+82.73%+8.24%+13.08%0.85%4.20%128.9145.167.04%醫療器械
300888穩健醫療
42.601.62+3.95%800.99萬3.44億41.1040.9843.8841.10248.07億74.77億5.82億1.76億+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%虧損42.736.78%個護用品
301163宏德股份
23.220.88+3.94%204.16萬4697.78萬22.4922.3423.3922.3418.95億7.77億8160.00萬3344.74萬-3.73%-4.44%+2.47%+33.22%+15.12%-11.91%-13.52%1.08%6.10%60.0038.834.70%風電設備
600156華升股份
5.560.21+3.93%1372.01萬7540.95萬5.355.355.575.3122.36億22.36億4.02億4.02億-10.18%-3.97%+15.83%+44.04%+74.84%+12.32%+13.01%--3.41%104.91106.924.86%紡織製造
601515東峰集團
4.240.16+3.92%6275.90萬2.65億4.074.084.374.0678.14億78.14億18.43億18.43億+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%虧損51.717.60%包裝印刷
600529山東藥玻
27.721.02+3.82%3869.88萬10.71億26.6226.7028.3426.49183.95億183.95億6.64億6.64億+6.94%+13.75%+12.64%+12.09%+11.64%+11.86%+11.33%2.53%5.83%20.8623.716.93%醫療器械
000908*ST景峰
4.360.16+3.81%3524.41萬1.52億4.254.204.404.1738.36億34.40億8.80億7.89億-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%虧損虧損5.48%化學制藥
300562樂心醫療
16.790.61+3.77%4368.54萬7.42億16.1016.1818.3015.9536.51億27.04億2.17億1.61億+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%醫療器械
002584西隴科學
8.650.31+3.72%3858.62萬3.31億8.348.348.888.2850.62億37.41億5.85億4.32億-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%電子化學品Ⅱ
600227赤天化
2.850.10+3.64%5350.08萬1.53億2.732.753.002.7348.13億36.41億16.89億12.78億-4.36%-1.04%+20.76%+73.78%+128.00%+3.26%+8.37%--4.19%51.82虧損9.82%農化製品
688613奧精醫療
19.160.67+3.62%338.78萬6569.96萬18.5518.4919.8318.5525.97億25.97億1.36億1.36億-1.94%+6.68%+15.42%+46.48%+51.34%-15.18%-13.69%0.31%2.50%504.2147.906.92%醫療器械

新聞