車聯網(車路協同)

添加自選
  • 1313.154
  • +18.281+1.41%
交易中 12/26 13:59 (北京)
1319.051最高價1289.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300252金信諾
12.282.05+20.04%1.23億14.50億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.87%虧損虧損22.19%軍工電子Ⅱ
002009天奇股份
16.491.50+10.01%5952.32萬9.64億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%14.86%虧損虧損11.21%專用設備
603236移遠通信
73.186.65+10.00%2376.51萬16.77億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.08%41.14210.899.29%通信設備
600006東風股份
7.830.71+9.97%1.10億8.40億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.51%326.2578.3010.39%商用車
002055得潤電子
9.490.86+9.97%8361.51萬7.65億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.14%虧損虧損11.70%消費電子
300469信息發展
23.021.69+7.92%2024.21萬4.52億21.2221.3323.2621.1357.14億57.14億2.48億2.48億+2.45%-27.20%-24.43%+59.53%+67.05%+42.01%+56.39%--8.16%虧損虧損9.99%軟件開發
000063中興通訊
41.022.93+7.69%2.94億117.57億37.9538.0941.6237.661962.21億1652.03億47.84億40.27億+8.52%+31.14%+33.44%+55.97%+51.66%+59.82%+59.01%1.67%7.29%20.9021.0410.40%通信設備
300638廣和通
22.291.23+5.84%5597.24萬12.20億20.8321.0622.7520.65170.64億118.67億7.66億5.32億+4.06%+16.76%+34.28%+90.19%+35.42%+12.45%+19.51%1.70%10.51%22.4530.299.97%通信設備
300458全志科技
43.202.27+5.55%6005.48萬25.29億40.2140.9343.9640.10273.64億223.71億6.33億5.18億+5.24%+10.04%+23.96%+97.35%+90.48%+82.59%+91.66%0.35%11.60%140.721200.009.43%半導體
600845寶信軟件
30.211.47+5.11%4335.31萬12.87億28.7928.7430.6328.52871.38億640.80億28.84億21.21億+4.68%+6.82%+9.22%+6.07%-3.70%-22.31%-24.16%2.76%2.04%33.3434.147.34%IT服務Ⅱ
002355興民智通
6.680.31+4.87%2299.43萬1.51億6.406.376.726.3441.45億41.29億6.21億6.18億-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--3.72%虧損虧損5.97%汽車零部件
601127賽力斯
135.255.97+4.62%3970.97萬53.20億130.00129.28136.40129.362041.98億2041.98億15.10億15.10億+3.40%-0.97%+13.77%+70.00%+50.87%+64.70%+78.27%0.24%2.63%52.61虧損5.45%乘用車
600855航天長峰
13.350.58+4.54%5307.09萬6.99億12.7712.7713.7612.6862.55億62.43億4.69億4.68億+7.66%+5.12%+9.79%+36.50%+34.31%+16.83%+24.53%--11.35%虧損虧損8.46%軍工電子Ⅱ
300846首都在線
13.610.58+4.45%2212.78萬2.98億12.9713.0313.8612.9768.11億53.11億5.00億3.90億-5.81%-4.96%+1.49%+37.47%+42.07%-11.57%-4.76%--5.67%虧損虧損6.83%IT服務Ⅱ
002373千方科技
10.730.43+4.17%2491.51萬2.65億10.2710.3010.8210.25169.55億147.82億15.80億13.78億-2.28%-0.65%+8.06%+31.17%+20.70%-11.40%-3.85%0.47%1.81%72.5031.285.53%IT服務Ⅱ
300807天邁科技
30.241.20+4.13%191.46萬5754.15萬29.0029.0430.5028.6320.58億14.83億6803.96萬4905.40萬-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--3.90%虧損虧損6.44%計算機設備
300020*ST銀江
3.160.12+3.95%3675.83萬1.16億3.043.043.263.0325.11億24.23億7.95億7.67億-18.56%-22.17%+8.97%+66.32%+77.53%-64.97%-61.93%--4.80%虧損虧損7.57%IT服務Ⅱ
300212易華錄
24.600.93+3.93%1336.29萬3.27億23.8923.6725.0723.88177.09億171.72億7.20億6.98億-4.35%-9.82%-6.21%+43.36%+39.46%-28.63%-21.78%--1.91%虧損虧損5.03%IT服務Ⅱ
688159有方科技
32.541.16+3.70%387.57萬1.27億31.1831.3833.1630.9829.94億29.83億9199.45萬9167.95萬+0.31%-2.19%+4.60%+27.46%-10.87%-18.61%-13.57%--4.23%29.77虧損6.95%通信設備
002920德賽西威
118.174.19+3.68%482.26萬5.55億113.51113.98118.30110.88655.80億651.72億5.55億5.52億+3.77%-3.61%-3.26%+17.29%+37.18%-8.73%-8.16%0.71%0.87%32.9042.406.51%軟件開發
002396星網銳捷
19.640.66+3.48%3040.17萬5.95億18.9218.9819.9518.80115.60億114.56億5.89億5.83億+0.26%+7.97%+16.14%+33.97%+51.66%+6.62%+10.21%1.27%5.21%30.0327.206.06%通信設備
002405四維圖新
10.750.36+3.46%1.17億12.48億10.3610.3910.9110.35254.97億253.22億23.72億23.56億+3.37%+5.91%+11.05%+32.06%+71.45%+10.82%+20.79%--4.96%虧損虧損5.39%軟件開發
300590移為通信
17.100.56+3.39%5169.61萬8.78億16.2316.5417.9116.0378.62億60.57億4.60億3.54億+8.37%+9.40%+19.75%+59.81%+51.73%+47.66%+44.17%0.88%14.60%43.0753.6111.37%通信設備
603679華體科技
13.880.45+3.35%634.38萬8778.95萬13.6213.4314.2013.4522.65億22.65億1.63億1.63億-15.73%-11.93%-8.02%+25.61%+6.12%-5.45%-5.90%1.30%3.89%虧損38.035.59%光學光電子
688288鴻泉物聯
17.250.50+2.99%141.01萬2429.64萬16.9316.7517.5016.6617.36億17.36億1.01億1.01億-5.17%-15.36%+0.76%+32.69%+13.11%-29.65%-27.40%--1.40%虧損虧損5.02%計算機設備
300857協創數據
98.012.81+2.95%1030.72萬10.13億94.8895.20100.8794.50240.37億239.69億2.45億2.45億-5.81%-9.00%+11.20%+90.02%+56.84%+82.55%+85.35%0.11%4.22%37.0783.706.69%消費電子
002881美格智能
29.160.81+2.86%790.41萬2.28億27.9728.3529.4427.6976.34億52.80億2.62億1.81億-0.68%+0.45%+21.40%+39.45%+51.32%+7.28%+8.15%0.34%4.37%87.57118.546.17%通信設備
000810創維數字
17.150.47+2.82%1.76億30.36億16.5016.6818.3116.01197.26億191.67億11.50億11.18億+25.83%+22.68%+29.24%+79.58%+103.44%+37.52%+10.21%0.87%15.79%50.4432.7913.79%黑色家電
600166福田汽車
2.640.07+2.72%9367.05萬2.46億2.562.572.652.56209.02億171.31億79.17億64.89億-1.49%-6.38%+3.53%+8.20%+14.78%-8.33%-3.30%--1.44%37.7122.963.50%商用車
002970銳明技術
48.781.26+2.65%442.38萬2.15億47.0047.5249.4146.8986.13億56.30億1.77億1.15億+5.72%+3.94%+12.68%+59.61%+34.75%+57.42%+63.60%1.64%3.83%35.7684.545.30%計算機設備

新聞