頁岩氣

添加自選
  • 1117.394
  • +22.497+2.05%
交易中 12/23 14:26 (北京)
1123.445最高價1098.294最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601798藍科高新
7.270.28+4.01%4747.36萬3.41億6.886.997.696.5025.77億25.77億3.55億3.55億+4.91%+5.06%+8.83%+43.39%+47.17%-4.34%-4.47%--13.39%虧損虧損17.02%專用設備
603699紐威股份
22.300.68+3.15%581.76萬1.30億21.6021.6222.6821.59169.67億168.30億7.61億7.55億+5.29%-4.33%-5.23%+25.14%+37.65%+75.59%+72.07%4.04%0.77%17.6623.505.04%通用設備
601857中國石油
8.580.24+2.88%2.02億17.26億8.388.348.628.371.57萬億1.39萬億1830.21億1619.22億+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.13%9.699.753.00%煉化及貿易
600028中國石化
6.530.15+2.35%2.32億15.08億6.396.386.566.397938.50億6193.17億1215.70億948.42億+1.24%+0.93%+3.16%+0.77%+12.32%+30.24%+24.76%5.30%0.25%15.3313.142.67%煉化及貿易
002221東華能源
9.480.19+2.05%1278.86萬1.21億9.289.299.619.22149.42億138.49億15.76億14.61億+0.21%-4.15%-2.27%+15.33%+14.91%-15.36%-7.96%--0.88%90.2998.754.20%煉化及貿易
000852石化機械
6.120.06+0.99%3360.23萬2.03億6.066.066.425.8458.52億57.59億9.56億9.41億-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--3.57%65.8163.759.57%專用設備
000883湖北能源
4.990.02+0.40%2890.57萬1.45億4.984.975.054.96324.40億323.34億65.01億64.80億-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.45%13.0318.551.81%電力
002353傑瑞股份
33.190.11+0.33%881.84萬2.95億33.0733.0833.8832.90339.82億230.15億10.24億6.93億-2.32%-5.95%-8.62%+16.33%-4.87%+25.09%+20.68%1.84%1.27%13.6513.852.96%專用設備
600378昊華科技
28.720.07+0.24%316.74萬9112.24萬28.7128.6529.1828.47318.38億261.54億11.09億9.11億-2.97%-4.74%-6.57%+12.72%-3.27%-4.91%-4.69%1.20%0.35%45.1635.372.48%化學制品
600871石化油服
2.08-0.02-0.95%6653.18萬1.39億2.102.102.112.07394.77億282.24億189.79億135.69億-3.70%-7.14%+0.97%+20.93%+21.64%+10.64%+13.66%--0.49%48.3767.101.91%油服工程
002554惠博普
2.77-0.05-1.77%8494.62萬2.51億2.902.823.102.7537.31億37.30億13.47億13.47億-7.36%-8.88%-4.81%+23.11%+28.72%-14.56%-11.28%0.29%6.31%虧損35.5112.41%油服工程
600777ST新潮
2.20-0.04-1.79%2656.71萬5905.28萬2.242.242.252.20149.61億140.06億68.00億63.66億-2.65%-5.17%+1.38%+22.91%+22.22%-15.71%-28.10%--0.42%6.305.762.23%油氣開採Ⅱ
600256廣匯能源
6.70-0.13-1.90%5948.49萬4.04億6.836.836.916.70439.91億439.91億65.66億65.66億-4.15%-6.03%-9.58%+13.37%+1.36%+4.08%+3.92%10.45%0.91%18.938.503.08%煉化及貿易
600509天富能源
6.68-0.13-1.91%1754.07萬1.18億6.786.816.846.6791.81億91.81億13.74億13.74億-5.52%-5.38%+2.14%+33.60%+28.65%+1.49%+5.16%2.37%1.28%17.7721.272.50%電力
600739遼寧成大
10.69-0.21-1.93%1478.10萬1.60億10.8810.9010.9510.66163.53億163.53億15.30億15.30億-4.04%-6.80%-3.95%+31.17%+26.65%-13.72%-8.48%0.94%0.97%47.3070.332.66%生物製品
600157永泰能源
1.83-0.05-2.66%10.52億19.58億1.881.881.901.83406.59億406.59億222.18億222.18億-2.66%-6.15%+18.06%+73.54%+53.20%+28.47%+34.12%0.33%4.73%19.2617.943.72%煤炭開採
300332天壕能源
5.52-0.17-2.99%1027.17萬5751.09萬5.675.695.715.4847.75億45.79億8.65億8.29億-6.12%-11.54%-16.24%+29.88%+6.89%-30.95%-30.07%1.01%1.24%74.5919.934.04%燃氣Ⅱ
002478常寶股份
5.24-0.18-3.32%1925.89萬1.03億5.425.425.455.2347.23億37.71億9.01億7.20億-2.96%-3.50%+0.58%+18.55%+5.65%-1.69%+1.35%5.34%2.68%8.256.034.06%特鋼Ⅱ
000407勝利股份
3.35-0.13-3.74%1468.17萬4987.24萬3.493.483.503.3429.48億29.34億8.80億8.76億-9.70%-9.46%-2.62%+25.00%+31.63%-8.84%-6.03%1.64%1.68%18.3119.254.60%燃氣Ⅱ
603800洪田股份
24.70-1.11-4.30%313.22萬7931.99萬25.5425.8126.1524.5551.38億51.38億2.08億2.08億-1.98%-2.10%+10.17%+52.28%+23.01%-5.05%-5.92%0.61%1.51%22.4125.086.20%專用設備
300228富瑞特裝
6.98-0.33-4.51%1471.41萬1.05億7.307.317.336.9440.89億38.63億5.86億5.53億-7.43%-9.70%-6.68%+25.99%+29.98%-1.13%-1.13%0.57%2.66%17.4527.815.34%通用設備
300191潛能恆信
13.02-0.63-4.62%290.90萬3872.26萬13.6313.6513.8013.0041.66億28.80億3.20億2.21億-6.20%-11.13%-8.70%+9.87%-3.77%-21.61%-15.84%--1.32%虧損虧損5.86%油服工程
002490ST墨龍
2.71-0.14-4.91%1336.52萬3659.45萬2.842.852.842.7121.62億14.68億7.98億5.42億-5.57%-3.21%+3.83%+41.15%+88.19%-37.70%-40.31%--2.47%虧損虧損4.56%專用設備
300164通源石油
4.18-0.22-5.00%2695.14萬1.15億4.414.404.414.1624.70億24.48億5.91億5.86億-12.18%-14.87%-11.25%+22.94%+23.30%-15.04%-12.37%--4.60%321.5449.185.68%油服工程
002828貝肯能源
8.65-0.46-5.05%788.11萬6974.76萬9.189.119.248.6217.39億16.63億2.01億1.92億-11.55%-12.45%-8.17%+17.69%+4.72%-20.51%-16.36%1.02%4.10%53.4040.236.81%油服工程
300446航天智造
16.73-0.89-5.05%1431.64萬2.44億17.6017.6217.6416.61141.44億52.12億8.45億3.12億-4.89%-3.07%-1.36%+46.63%+43.11%+3.14%+7.45%0.60%4.60%19.7333.395.85%汽車零部件
001296長江材料
17.67-1.07-5.71%845.24萬1.54億18.5518.7419.0017.6026.43億9.32億1.50億5273.51萬-1.78%+0.34%-0.73%+15.26%+22.71%+8.35%+6.94%1.62%16.03%19.3519.467.47%非金屬材料Ⅱ
300471厚普股份
9.55-0.58-5.73%714.19萬6979.05萬10.1310.1310.169.4838.60億35.01億4.04億3.67億-10.66%-12.94%-9.65%+15.76%+21.50%-28.89%-30.75%--1.95%虧損虧損6.71%專用設備
300084海默科技
5.55-0.34-5.77%841.40萬4764.69萬5.945.895.945.5128.32億19.13億5.10億3.45億-11.90%-13.95%-11.34%+7.77%+4.72%-25.40%-27.36%--2.44%虧損86.727.30%專用設備
300072海新能科
3.76-0.24-6.00%4818.89萬1.85億4.004.004.023.7388.35億87.66億23.50億23.31億-12.15%-11.32%-6.23%+80.77%+106.59%+2.17%+7.12%--2.07%虧損虧損7.25%化學制品

新聞