污水處理

添加自選
  • 638.928
  • +6.601+1.04%
休市中 12/27 15:00 (北京)
642.205最高價631.570最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002778中晟高科
18.191.65+9.98%987.19萬1.77億16.5616.5418.1916.4822.69億22.45億1.25億1.23億+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%虧損虧損10.34%環境治理
002514寶馨科技
8.140.49+6.41%4689.81萬3.72億7.667.658.157.6458.61億45.10億7.20億5.54億-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%虧損虧損6.67%通用設備
600969郴電國際
6.880.40+6.17%1593.26萬1.09億6.696.487.026.5825.46億25.46億3.70億3.70億-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80虧損6.79%電力
002476寶莫股份
4.400.24+5.77%2139.30萬9387.12萬4.204.164.564.1726.93億26.93億6.12億6.12億-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%煉化及貿易
000016深康佳A
5.520.30+5.75%3.16億17.77億5.135.225.745.10132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%虧損虧損12.26%白色家電
688156路德環境
13.880.75+5.71%280.81萬3898.53萬13.3013.1314.3713.2913.98億13.98億1.01億1.01億-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%虧損51.798.23%環境治理
605081太和水
11.080.54+5.12%428.00萬4706.67萬10.5510.5411.3410.5112.55億12.55億1.13億1.13億-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%虧損虧損7.88%環境治理
002973僑銀股份
10.830.51+4.94%460.07萬4909.38萬10.2810.3210.9210.2844.26億18.69億4.09億1.73億-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%環境治理
300266興源環境
2.990.14+4.91%5098.62萬1.52億2.862.853.062.8346.46億46.44億15.54億15.53億-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%虧損虧損8.07%環境治理
603200上海洗霸
23.451.08+4.83%902.89萬2.15億23.8822.3724.5223.3141.15億41.15億1.75億1.75億-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%環境治理
002205國統股份
9.250.42+4.76%2204.28萬2.04億8.838.839.518.7817.19億17.19億1.86億1.86億-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%虧損虧損8.27%水泥
600257大湖股份
5.040.22+4.56%2925.52萬1.46億4.844.825.084.7524.25億24.25億4.81億4.81億-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%虧損虧損6.85%漁業
300664鵬鷂環保
6.090.25+4.28%4630.45萬2.80億5.925.846.135.9246.27億45.81億7.60億7.52億+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%環境治理
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
300198納川股份
2.270.09+4.13%5503.08萬1.26億2.202.182.362.1823.42億23.26億10.32億10.24億-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%虧損虧損8.26%裝修建材
605069正和生態
7.890.29+3.82%537.62萬4225.79萬7.717.608.067.5616.70億6.64億2.12億8416.13萬-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%虧損虧損6.58%環境治理
300786國林科技
15.250.56+3.81%1444.23萬2.18億14.7314.6915.5814.6228.06億22.37億1.84億1.47億-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%虧損虧損6.54%環保設備Ⅱ
000809*ST和展
3.050.11+3.74%554.75萬1670.90萬2.942.943.082.8825.16億25.16億8.25億8.25億-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%虧損虧損6.80%房地產開發
002688金河生物
4.650.16+3.56%933.00萬4293.99萬4.494.494.664.4735.88億34.65億7.72億7.45億-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%動物保健Ⅱ
300091金通靈
2.340.08+3.54%5278.10萬1.25億2.272.262.422.2234.85億31.24億14.89億13.35億-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%虧損虧損8.85%通用設備
300082奧克股份
6.590.22+3.45%1055.26萬6958.93萬6.356.376.736.3544.82億44.69億6.80億6.78億-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%虧損虧損5.97%化學原料
002554惠博普
2.620.08+3.15%2421.72萬6303.40萬2.552.542.642.5334.94億34.94億13.34億13.33億-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%虧損33.164.33%油服工程
300187永清環保
5.260.16+3.14%678.12萬3560.47萬5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境治理
300048合康新能
5.260.16+3.14%1596.98萬8347.22萬5.105.105.315.0858.74億58.68億11.17億11.16億+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%虧損虧損4.51%自動化設備
688679通源環境
10.880.33+3.13%193.68萬2127.35萬10.5610.5511.2510.3614.33億14.33億1.32億1.32億+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%0.77%1.47%136.0045.158.44%環境治理
600635大眾公用
4.450.13+3.01%1.28億5.71億4.314.324.654.24131.38億107.64億29.52億24.19億+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%燃氣Ⅱ
002637贊宇科技
10.040.29+2.97%560.78萬5617.82萬9.759.7510.169.7247.23億44.45億4.70億4.43億+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%化學制品
301081嚴牌股份
8.730.25+2.95%197.11萬1720.67萬8.508.488.888.4417.96億17.16億2.06億1.97億-5.72%-8.68%-6.53%+19.26%+15.94%-19.76%-19.17%3.44%1.00%27.9827.375.19%環保設備Ⅱ
002696百洋股份
4.960.14+2.90%800.42萬3958.59萬4.824.825.044.7717.18億17.07億3.46億3.44億-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%虧損虧損5.60%飼料
300021大禹節水
4.290.12+2.88%2037.63萬8712.53萬4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%農業綜合Ⅱ

新聞