轉基因

添加自選
  • 1712.319
  • +24.898+1.48%
已收盤 12/11 15:00 (北京)
1719.651最高價1680.882最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
300087荃銀高科
11.430.28+2.51%3030.47萬3.45億11.1911.1511.4611.15108.28億102.40億9.47億8.96億-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%種植業
002041登海種業
10.410.23+2.26%1329.68萬1.38億10.1710.1810.4210.1791.61億91.61億8.80億8.80億+2.06%+4.62%-4.23%+31.11%+18.16%-37.08%-21.10%0.35%1.51%41.8135.772.46%種植業
600371萬向德農
9.290.17+1.86%635.21萬5877.58萬9.129.129.299.1227.18億27.18億2.93億2.93億+1.75%+3.22%-2.31%+41.40%+28.14%-17.64%-11.78%2.15%2.17%41.2941.661.86%種植業
300189神農種業
4.580.08+1.78%1.44億6.59億4.434.504.684.4246.90億40.59億10.24億8.86億+6.26%+22.46%+19.58%+110.09%+153.04%+28.29%+39.21%--16.25%虧損虧損5.78%種植業
002385大北農
4.690.08+1.74%7757.46萬3.63億4.594.614.714.58202.78億155.36億43.24億33.13億+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%虧損虧損2.82%飼料
000998隆平高科
11.220.17+1.54%1898.09萬2.12億11.0611.0511.2511.05147.76億147.55億13.17億13.15億+2.37%+2.56%-4.10%+18.98%+7.68%-34.15%-20.14%0.45%1.44%48.7873.821.81%種植業
600354敦煌種業
6.250.09+1.46%1752.87萬1.09億6.166.166.266.1332.99億32.99億5.28億5.28億+1.46%+7.02%+1.96%+32.14%+26.52%-3.40%+4.17%--3.32%45.6281.172.11%種植業
600313農發種業
7.190.09+1.27%2501.00萬1.79億7.067.107.237.0577.81億77.81億10.82億10.82億+4.96%+8.61%-1.91%+35.92%+22.28%-10.24%-3.49%--2.31%94.6161.452.54%種植業
000713豐樂種業
7.560.09+1.20%1001.80萬7561.04萬7.447.477.607.4446.42億46.42億6.14億6.14億+1.20%+4.28%-2.33%+35.24%+31.02%-11.99%-1.18%0.26%1.63%虧損116.312.14%種植業
002100天康生物
6.960.07+1.02%3620.26萬2.52億6.916.897.016.8995.02億95.02億13.65億13.65億+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%虧損虧損1.74%飼料
600596新安股份
8.98-0.01-0.11%1669.19萬1.50億8.968.999.108.95121.19億116.11億13.50億12.93億+2.28%+5.28%+3.82%+27.74%+10.73%-4.77%-0.44%1.11%1.29%119.7386.351.67%農化製品
002170芭田股份
8.65-0.06-0.69%1369.45萬1.18億8.708.718.748.5877.14億61.50億8.92億7.11億-2.92%+5.10%+5.49%+47.36%+44.65%+59.01%+60.19%1.73%1.93%28.2729.731.84%農化製品
301556托普雲農
105.79-5.01-4.52%404.85萬4.38億107.00110.80115.53104.4690.22億19.41億8528.00萬1834.77萬+17.79%+31.42%+10.22%+629.59%+629.59%+629.59%+629.59%--22.07%72.2178.429.99%IT服務Ⅱ

新聞