科技儀器

添加自選
  • 990.713
  • +53.586+5.72%
收盤價 11/06 16:00 (美東)
991.454最高價954.099最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TRMB天寶導航公司
72.64011.020+17.88%436.80萬3.12億65.01061.62073.17065.010177.39億176.23億2.44億2.43億+18.38%+20.46%+16.73%+37.99%+26.88%+72.87%+36.54%--1.80%12.1558.1113.24%科技儀器
MLABMesa Laboratories
134.16013.350+11.05%6.36萬856.99萬133.100120.810140.540130.8207.26億7.06億540.92萬526.28萬+16.68%+11.80%+7.83%+6.98%+11.53%+43.99%+28.58%0.48%1.21%虧損虧損8.05%科技儀器
NOVTNovanta
181.94017.270+10.49%37.01萬6696.52萬174.140164.670184.110171.93065.36億64.74億3592.13萬3558.33萬+4.77%+5.83%+3.98%+2.88%+10.57%+47.57%+8.03%--1.04%109.6090.077.40%科技儀器
ESEESCO科技
142.65011.980+9.17%24.27萬3492.40萬140.430130.670147.800140.43036.74億36.55億2575.27萬2562.03萬+10.13%+11.88%+16.35%+20.16%+32.09%+44.19%+22.25%0.22%0.95%36.9639.855.64%科技儀器
BMIBadger Meter
223.66017.060+8.26%31.62萬7034.61萬219.360206.600225.140217.34065.78億65.38億2941.07萬2923.01萬+9.12%+10.36%-2.63%+15.16%+14.27%+58.85%+45.58%0.51%1.08%55.5071.233.78%科技儀器
SOBRSOBR Safe
5.7700.380+7.05%14.97萬84.83萬5.2805.3906.2355.1061350.54萬508.45萬234.06萬88.12萬-2.20%-42.24%-19.97%-57.07%-80.58%-93.01%-88.36%--16.99%虧損虧損20.95%科技儀器
CGNX康耐視
42.6002.760+6.93%217.42萬9223.20萬42.21039.84042.84041.40073.07億69.12億1.72億1.62億+5.29%+9.91%+9.34%+9.00%-10.14%+17.43%+2.62%0.70%1.34%83.5365.543.61%科技儀器
COHRCoherent
99.4305.860+6.26%525.78萬5.15億95.79093.570100.09095.540153.53億124.16億1.54億1.25億+2.32%+1.65%+0.75%+48.49%+70.46%+186.87%+128.42%--4.21%虧損虧損4.86%科技儀器
STSensata Technologies
33.4601.880+5.95%171.00萬5709.49萬32.85031.58033.69032.53550.04億49.67億1.50億1.48億-4.35%-4.07%-4.78%-7.87%-21.27%+7.89%-10.06%1.43%1.15%虧損虧損3.66%科技儀器
VNTVontier
40.0202.010+5.29%121.16萬4824.95萬40.00038.01040.25039.10060.11億59.83億1.50億1.49億+17.43%+16.91%+19.36%+18.39%-0.19%+23.59%+16.06%0.25%0.81%15.2716.543.03%科技儀器
BKSYBlackSky Technology
7.5700.370+5.14%103.72萬769.82萬7.4507.2007.6207.1802.28億1.81億3011.38萬2385.14萬+11.00%+23.69%+20.16%-8.13%-20.48%-17.72%-32.41%--4.35%虧損虧損6.11%科技儀器
MVIS維視圖像
1.0800.050+4.85%294.37萬314.18萬1.0501.0301.1001.0362.34億2.32億2.17億2.15億+4.85%-1.82%-14.96%+23.08%-10.37%-46.27%-59.40%--1.37%虧損虧損6.24%科技儀器
TDYTeledyne Technologies
480.74021.370+4.65%35.80萬1.72億474.060459.370483.520473.880224.04億221.26億4660.23萬4602.42萬+4.16%+2.27%+7.91%+17.01%+19.51%+26.92%+7.72%--0.78%24.3426.002.10%科技儀器
VPGVishay精密集團
23.2301.030+4.64%23.56萬551.12萬23.38022.20024.29023.0203.08億2.74億1323.86萬1181.31萬-2.97%-1.11%-2.39%-15.59%-28.94%-19.06%-31.82%--1.99%23.4612.365.72%科技儀器
KEYSKeysight Technologies
161.8506.960+4.49%172.99萬2.79億160.740154.890162.340158.670280.88億279.18億1.74億1.72億+6.49%+5.54%+2.37%+26.58%+3.23%+29.70%+1.73%--1.00%31.1327.392.37%科技儀器
FTVFortive
74.2902.900+4.06%427.35萬3.16億73.54071.39074.52573.040257.75億256.54億3.47億3.45億+3.05%-1.62%-3.29%+7.26%-3.72%+14.09%+1.21%0.43%1.24%29.7230.572.08%科技儀器
ITRNIturan定位和控制
27.7001.050+3.94%5.79萬159.26萬27.35026.65027.73027.0805.51億3.74億1989.36萬1349.15萬+3.01%+2.03%+5.16%+7.05%+3.05%+17.21%+6.21%4.22%0.43%10.8211.492.44%科技儀器
ITRI伊管
122.1204.440+3.77%88.44萬1.08億122.560117.680123.650118.95055.06億54.38億4508.96萬4453.20萬+17.58%+19.30%+12.57%+26.14%+12.43%+90.16%+61.73%--1.99%25.0857.883.99%科技儀器
FARO法如科技
18.8300.660+3.63%27.80萬529.25萬19.43018.17019.55518.7603.67億3.23億1949.66萬1717.24萬+4.79%+6.75%+5.08%+21.64%-3.78%+8.34%-16.42%--1.62%虧損虧損4.38%科技儀器
MIND米奇汗姆租賃
3.69400.1240+3.47%7.73萬28.02萬3.57003.57003.73003.56002943.90萬2881.83萬796.94萬780.14萬+3.18%+3.53%-2.26%-19.52%-16.05%-21.40%-43.95%--0.99%虧損虧損4.76%科技儀器
GRMN佳明
209.6705.440+2.66%107.90萬2.26億207.060204.230210.330205.420402.62億323.80億1.92億1.54億+2.32%+29.76%+26.83%+24.09%+24.45%+84.19%+65.38%1.41%0.70%26.6431.252.40%科技儀器
MKSIMKS儀器
103.2902.350+2.33%92.92萬9592.78萬102.270100.940104.110101.87069.50億68.97億6728.76萬6677.07萬+0.95%+4.76%-5.20%-10.33%-19.11%+50.68%+0.95%0.85%1.39%688.60虧損2.22%科技儀器
WATTEnergous
0.55490.0109+2.00%10.03萬5.59萬0.58500.54400.58500.5450377.05萬348.54萬679.49萬628.11萬-6.58%-7.58%-2.31%-31.49%-63.97%-78.28%-69.68%--1.60%虧損虧損7.35%科技儀器
SOTKSono-Tek
4.3800.080+1.86%1.67萬7.28萬4.2504.3004.4604.2506899.01萬5754.99萬1575.12萬1313.92萬+3.55%+1.04%+4.44%+9.77%-10.14%-8.94%-19.04%--0.13%48.6748.674.88%科技儀器
FCUVFocus Universal
0.2450.004+1.83%12.13萬2.99萬0.2430.2410.2650.2301685.11萬775.14萬6866.78萬3158.67萬-6.73%-5.18%+13.51%+25.85%-15.26%-85.39%-83.19%--0.38%虧損虧損14.48%科技儀器
LUNALuna Innovations
1.5850.015+0.96%15.67萬24.49萬1.6001.5701.6101.5055499.48萬3718.26萬3469.70萬2345.91萬+2.92%-6.21%-16.80%-40.41%-46.27%-72.77%-76.17%--0.67%虧損5.666.69%科技儀器
WRAPWrap Technologies
1.5600.010+0.65%20.68萬32.84萬1.6101.5501.6301.5307156.40萬5404.24萬4587.44萬3464.26萬-8.24%-11.36%+3.31%+7.59%-0.64%-41.57%-49.68%--0.60%虧損虧損6.45%科技儀器
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.0001.83億1.52億1378.80萬1140.26萬+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%虧損虧損0.00%科技儀器
ELSE伊萊克森
3.9800.0000.00%388.000.003.9803.9803.9803.9801364.35萬760.75萬342.80萬191.14萬+2.05%+3.38%+2.98%+5.57%-2.69%+3.38%+4.74%--0.02%65.2549.750.00%科技儀器
CPTNCepton
3.1166-0.0134-0.43%6059.001.89萬3.15003.13003.15003.11115000.03萬1805.58萬1604.32萬579.34萬-0.75%-1.06%-1.37%+2.86%+11.31%-24.72%-0.75%--0.11%虧損虧損1.24%科技儀器