一带一路

添加自選
  • 1459.570
  • +11.090+0.77%
交易中 12/23 10:05 (北京)
1464.997最高價1455.185最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02338濰柴動力
11.8400.500+4.41%309.21萬3609.96萬11.56011.34011.86011.4801033.22億230.06億87.27億19.43億+6.47%+2.25%+7.83%-6.33%-8.17%-4.76%-3.83%6.16%0.16%8.5410.393.35%商業用車及貨車
01618中國中冶
1.6400.030+1.86%278.10萬454.15萬1.6201.6101.6401.620339.87億47.08億207.24億28.71億+1.86%-2.96%+1.23%+16.31%+9.26%+18.75%+13.81%4.82%0.10%4.183.551.24%重型基建
00390中國中鐵
3.9400.060+1.55%386.57萬1517.39萬3.8803.8803.9503.880975.17億165.77億247.51億42.07億+3.14%-0.51%+7.07%+7.07%-3.19%+26.69%+21.23%5.84%0.09%2.932.641.80%重型基建
01766中國中車
4.6600.070+1.53%112.31萬521.34萬4.5904.5904.6604.5801337.37億203.69億286.99億43.71億+1.30%-4.90%+1.08%-5.86%-8.27%+49.34%+44.70%4.72%0.03%9.4110.361.74%商業用車及貨車
01186中國鐵建
5.7200.070+1.24%135.05萬769.60萬5.6805.6505.7305.650776.75億118.76億135.80億20.76億+4.00%+0.88%+7.92%+14.86%+9.25%+41.38%+34.72%6.71%0.07%3.132.701.42%重型基建
01919中遠海控
12.0600.120+1.01%362.90萬4397.63萬11.94011.94012.18011.9401924.88億385.89億159.61億32.00億-3.37%+3.61%+4.69%+1.08%-12.04%+89.67%+71.59%6.82%0.11%4.357.312.01%航運及港口
00857中國石油股份
5.8300.050+0.87%1286.31萬7505.25萬5.8805.7805.8805.8101.07萬億1230.07億1830.21億210.99億+1.22%-0.85%+5.23%-6.57%-27.03%+31.40%+24.93%8.46%0.06%5.946.001.21%油氣生產商
00386中國石油化工股份
4.2800.030+0.71%1275.82萬5445.74萬4.2904.2504.2904.2505203.18億1041.64億1215.70億243.37億0.00%-2.51%+2.88%-10.27%-9.73%+21.20%+15.32%8.86%0.05%9.518.090.94%油氣生產商

新聞