口罩

添加自選
  • 1493.283
  • -31.458-2.06%
未開盤 01/02 15:00 (北京)
1527.476最高價1481.582最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300607拓斯達
29.403.91+15.34%8813.93萬24.44億25.4025.4929.9425.00140.23億99.28億4.77億3.38億+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%0.15%26.10%虧損158.9219.38%自動化設備
002397夢潔股份
3.230.29+9.86%1059.21萬3421.25萬3.232.943.233.2324.15億18.99億7.48億5.88億+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.80%201.88107.670.00%服裝家紡
002275桂林三金
16.040.95+6.30%1809.24萬2.82億15.0615.0916.2814.8794.25億89.67億5.88億5.59億+6.37%+8.82%+9.26%+10.62%+33.22%+13.52%+6.30%3.43%3.24%23.0822.379.34%中藥Ⅱ
002780三夫戶外
13.260.61+4.82%1557.61萬2.06億12.6012.6513.6812.5520.90億17.32億1.58億1.31億+11.15%+2.63%+0.99%+31.16%+55.82%-1.85%+4.82%--11.92%63.1457.168.93%服裝家紡
301066萬事利
14.250.44+3.19%1582.33萬2.30億13.9413.8115.1813.8226.91億26.90億1.89億1.89億-0.97%-5.63%-21.49%+48.13%+81.99%+11.85%+3.19%0.42%8.38%70.2077.459.85%紡織製造
600527江南高纖
2.270.06+2.71%1.08億2.44億2.242.212.352.1639.31億39.31億17.32億17.32億+2.25%-12.69%-1.30%+27.53%+59.86%+16.41%+2.71%2.20%6.23%98.7084.078.60%紡織製造
300100雙林股份
28.380.74+2.68%3192.87萬9.10億27.9027.6429.5126.80113.74億109.85億4.01億3.87億-6.95%+0.89%+18.25%+42.83%+132.62%+211.50%+2.68%0.35%8.25%32.55140.509.81%汽車零部件
300703創源股份
14.620.35+2.45%1831.90萬2.71億14.2914.2715.2414.2226.37億24.80億1.80億1.70億-10.53%-9.92%+20.53%+68.63%+88.40%+31.59%+2.45%1.03%10.80%37.7834.407.15%文娛用品
002583海能達
14.540.33+2.32%2.00億29.27億14.2414.2114.9914.24264.40億186.49億18.18億12.83億-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%虧損虧損5.28%通信設備
003023彩虹集團
18.270.38+2.12%738.59萬1.39億18.5017.8919.6818.1019.25億19.20億1.05億1.05億-1.77%-3.84%-9.96%+4.70%+20.12%-10.18%+2.12%2.19%7.03%16.7618.518.83%小家電
300888穩健醫療
42.970.89+2.12%817.71萬3.55億42.0842.0844.1842.01250.23億75.41億5.82億1.76億+2.43%+5.01%+18.64%+41.67%+77.31%+21.35%+2.12%2.09%4.66%虧損43.105.16%個護用品
002384東山精密
29.790.59+2.02%1.02億30.54億29.2029.2030.5028.91508.19億412.99億17.06億13.86億-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%元件
000651格力電器
46.340.89+1.96%9525.32萬44.50億46.4845.4547.4846.002595.69億2555.86億56.01億55.15億+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%白色家電
001206依依股份
16.800.27+1.63%725.35萬1.24億16.6016.5317.3716.4831.06億17.86億1.85億1.06億+2.56%+0.90%-3.84%+21.12%+37.67%+14.93%+1.63%5.36%6.82%18.6330.115.38%個護用品
002486嘉麟傑
2.490.04+1.63%3593.25萬9032.23萬2.432.452.582.4120.62億20.62億8.28億8.28億+2.05%-10.11%-6.04%+18.57%+75.35%-15.02%+1.63%--4.34%124.5040.166.94%服裝家紡
002404嘉欣絲綢
6.290.10+1.62%2362.39萬1.51億6.196.196.506.1735.23億28.67億5.60億4.56億-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%服裝家紡
600400紅豆股份
2.530.04+1.61%6964.90萬1.79億2.492.492.642.4858.10億57.97億22.97億22.91億-1.56%-12.46%-18.12%+10.00%+20.48%-5.95%+1.61%0.79%3.04%虧損194.626.43%服裝家紡
600448華紡股份
2.690.04+1.51%2387.44萬6505.21萬2.652.652.792.6516.94億16.94億6.30億6.30億+2.67%-11.22%-10.03%+11.62%+40.10%-19.22%+1.51%--3.79%192.14179.335.28%紡織製造
300307慈星股份
8.360.12+1.46%4464.26萬3.74億8.168.248.608.0266.40億65.53億7.94億7.84億+2.08%+7.32%+4.24%+21.34%+52.00%+32.91%+1.46%1.20%5.70%21.6658.067.04%專用設備
300840酷特智能
20.300.28+1.40%2837.38萬5.66億19.6520.0220.6719.0548.72億34.75億2.40億1.71億-0.68%-6.67%+2.37%+98.05%+143.11%+7.86%+1.40%0.25%16.57%28.1243.568.09%服裝家紡
301009可靠股份
10.830.14+1.31%1178.55萬1.29億10.6910.6911.1910.6929.44億14.14億2.72億1.31億-4.41%-20.89%+10.62%+20.20%+51.56%+2.31%+1.31%0.69%9.03%196.91146.354.68%個護用品
603877太平鳥
14.980.18+1.22%820.07萬1.21億14.7914.8015.2014.2070.98億70.30億4.74億4.69億+5.57%+0.54%+1.08%+9.90%+15.68%+3.07%+1.22%4.01%1.75%22.1616.816.76%服裝家紡
002685華東重機
6.810.08+1.19%5117.02萬3.44億6.666.736.846.5368.62億68.61億10.08億10.08億+3.97%-5.81%-12.58%+48.04%+197.38%+95.13%+1.19%--5.08%虧損虧損4.61%工程機械
000819岳陽興長
16.900.17+1.02%557.12萬9495.22萬16.8116.7317.3616.6762.48億58.94億3.70億3.49億-2.37%-2.59%-6.37%-7.70%+3.74%-5.43%+1.02%0.59%1.60%62.5961.904.12%煉化及貿易
300030陽普醫療
5.570.05+0.91%975.56萬5521.74萬5.695.525.795.5017.22億15.16億3.09億2.72億-2.11%-17.60%-17.48%-21.99%+56.46%-30.64%+0.91%--3.58%虧損虧損5.25%醫療器械
600156華升股份
4.870.04+0.83%1589.38萬7885.55萬4.794.835.104.7419.58億19.58億4.02億4.02億+6.56%-9.81%-12.25%+19.95%+65.08%-5.25%+0.83%--3.95%91.8993.657.45%紡織製造
002172澳洋健康
3.150.02+0.64%2317.83萬7398.92萬3.123.133.263.1124.12億24.11億7.66億7.65億-8.96%-15.55%-8.96%+12.50%+29.63%-18.81%+0.64%--3.03%49.2248.464.79%醫療服務
002763匯潔股份
6.680.04+0.60%535.56萬3612.41萬6.616.646.856.6127.38億20.28億4.10億3.04億+1.52%-4.02%-5.65%+0.91%+1.98%-17.53%+0.60%5.99%1.76%29.3015.053.61%服裝家紡
300376ST易事特
3.600.02+0.56%2212.14萬8091.32萬3.653.583.723.5783.82億83.79億23.28億23.27億+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%其他電源設備Ⅱ
301111粵萬年青
16.360.08+0.49%288.95萬4755.23萬16.1916.2816.9416.1126.18億26.18億1.60億1.60億+0.99%-3.20%-14.21%0.00%+15.21%-35.23%+0.49%0.61%1.81%152.9078.285.10%中藥Ⅱ

新聞