工業互聯網

添加自選
  • 1462.979
  • +22.874+1.59%
已收盤 12/26 15:00 (北京)
1464.942最高價1433.664最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
605378野馬電池
21.661.97+10.01%2460.70萬5.14億20.2619.6921.6620.0040.43億40.43億1.87億1.87億+20.80%+13.34%+26.74%+42.88%+40.92%+29.70%+23.37%2.47%13.18%27.7038.348.43%電池
600710蘇美達
10.780.98+10.00%5291.61萬5.51億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%貿易Ⅱ
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300384三聯虹普
19.061.31+7.38%2460.73萬4.63億17.9617.7519.4717.8060.80億41.87億3.19億2.20億+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%4.01%11.20%17.9020.959.41%專業工程
300383光環新網
14.500.96+7.09%2.77億39.86億13.3513.5414.9813.34260.65億260.09億17.98億17.94億+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服務
603956威派格
5.670.34+6.38%984.68萬5437.55萬5.375.335.755.3328.41億28.41億5.01億5.01億-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%虧損120.647.88%專用設備
300275梅安森
14.660.85+6.15%972.99萬1.39億13.9113.8114.6713.6844.67億37.39億3.05億2.55億+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%計算機設備
603709中源家居
10.950.62+6.00%910.15萬1.01億10.3110.3311.3610.2313.79億13.67億1.26億1.25億-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%虧損64.4110.94%家居用品
000837秦川機床
9.720.53+5.77%3771.17萬3.63億9.259.199.799.2397.92億94.13億10.07億9.68億+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用設備
002929潤建股份
34.881.87+5.66%2904.56萬9.99億33.0233.0135.3432.8098.30億74.40億2.82億2.13億+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服務
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
688418震有科技
29.641.43+5.07%620.18萬1.82億28.0928.2129.8928.0157.39億57.39億1.94億1.94億-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%虧損虧損6.66%通信設備
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
601869長飛光纖
32.291.50+4.87%1698.15萬5.42億30.4130.7932.6030.05244.73億131.21億7.58億4.06億+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信設備
301041金百澤
27.351.26+4.83%475.21萬1.28億26.0026.0927.3525.7429.18億21.58億1.07億7890.38萬+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%元件
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
600577精達股份
7.940.35+4.61%2.91億23.36億7.557.598.347.55167.43億167.43億21.09億21.09億+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%電網設備
002757南興股份
15.680.68+4.53%2239.43萬3.51億15.0015.0016.0614.9146.33億44.23億2.95億2.82億-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%專用設備
688160步科股份
65.702.75+4.37%415.18萬2.72億62.0062.9567.6561.8055.19億55.19億8400.00萬8400.00萬+13.88%+11.87%+42.30%+79.46%+67.94%+6.10%+13.51%0.46%4.94%111.3691.009.29%自動化設備
301199邁赫股份
32.051.31+4.26%462.06萬1.47億30.4030.7432.2030.2142.74億14.97億1.33億4671.50萬+4.53%+0.47%+15.54%+43.85%+35.29%+26.98%+22.42%0.22%9.89%62.35151.186.47%自動化設備
688777中控技術
52.562.08+4.12%2384.23萬12.42億50.5250.4852.9050.52415.53億409.26億7.91億7.79億+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%自動化設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
300508維宏股份
28.781.06+3.82%181.93萬5195.28萬27.7527.7229.2027.6231.61億16.47億1.10億5722.72萬-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%計算機設備
688229博睿數據
43.301.59+3.81%77.24萬3296.81萬41.3241.7143.3041.3219.23億19.23億4440.00萬4440.00萬-13.78%-9.96%+1.07%+21.70%+61.81%-16.15%-9.92%--1.74%虧損虧損4.75%IT服務Ⅱ
300757羅博特科
202.007.31+3.75%780.12萬15.84億201.00194.69205.95198.00313.18億299.31億1.55億1.48億+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%自動化設備
300912凱龍高科
12.050.43+3.70%281.73萬3376.42萬11.6311.6212.1711.5013.86億10.34億1.15億8581.35萬-6.59%-14.84%-7.45%+15.87%+24.36%-33.24%-33.09%--3.28%虧損148.775.77%汽車零部件
300354東華測試
37.901.35+3.69%402.39萬1.52億36.5536.5538.2636.2152.42億30.77億1.38億8120.01萬+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%通用設備

新聞