300761立華股份
19.200.59+3.17%679.55萬1.28億18.5318.6119.2218.45158.91億116.14億8.28億6.05億+7.14%+3.28%-2.24%-11.85%-18.64%-0.62%-1.34%1.56%1.12%15.76虧損4.14%養殖業
002311海大集團
50.971.54+3.12%651.18萬3.28億49.4849.4351.2349.06848.01億847.39億16.64億16.63億+7.08%+8.24%+2.93%+11.39%+15.58%+21.41%+3.91%0.98%0.39%20.6230.934.39%飼料
603609禾豐股份
8.150.18+2.26%376.48萬3030.13萬7.987.978.157.8974.93億74.93億9.19億9.19億+4.49%-2.63%-7.39%+12.26%+19.15%-2.63%-5.45%--0.41%虧損虧損3.26%飼料
002124ST天邦
2.910.05+1.75%3552.07萬1.02億2.842.862.952.8164.66億57.45億22.22億19.74億+2.83%+7.38%-1.36%+12.36%+27.07%-18.26%+4.30%--1.80%264.55虧損4.90%養殖業
000895雙匯發展
25.240.41+1.65%797.70萬2.00億24.7824.8325.2524.67874.48億874.34億34.65億34.64億-0.24%-2.77%-3.77%+2.10%+11.24%-0.39%-2.77%5.39%0.23%19.3117.312.34%食品加工
603363*ST傲農
3.400.05+1.49%743.10萬2514.15萬3.353.353.423.3388.59億49.90億26.06億14.68億+4.29%+1.49%-10.29%+5.59%-10.29%-42.28%-3.95%--0.51%虧損虧損2.69%飼料
000529廣弘控股
5.740.07+1.23%609.80萬3510.23萬5.675.675.845.6233.51億32.71億5.84億5.70億+5.71%+2.68%-7.12%+0.53%+1.77%-17.65%-2.71%2.61%1.07%23.9215.733.88%食品加工
002726龍大美食
6.610.08+1.23%1046.24萬6860.34萬6.516.536.636.4671.33億71.20億10.79億10.77億+1.38%-12.45%-7.42%-3.22%-4.48%-18.19%-16.54%--0.97%虧損虧損2.60%食品加工
002982湘佳股份
17.100.20+1.18%199.44萬3375.04萬16.9216.9017.2216.6724.82億15.86億1.45億9274.32萬+5.88%+4.08%-8.31%-3.72%+5.49%-16.67%-3.12%1.17%2.15%虧損虧損3.25%養殖業
002515金字火腿
4.490.05+1.13%2222.85萬9975.43萬4.404.444.624.3854.36億50.67億12.11億11.29億+7.16%+3.22%-14.64%-1.54%+18.78%-19.82%-0.88%0.45%1.97%128.29136.065.41%食品加工
002157正邦科技
2.840.03+1.07%5937.64萬1.68億2.802.812.862.78262.70億203.19億92.50億71.55億+2.90%+1.43%-6.58%-2.41%+1.79%+10.08%-2.74%--0.83%2.263.082.85%養殖業
600073光明肉業
6.630.07+1.07%853.94萬5625.60萬6.526.566.666.4762.17億62.17億9.38億9.38億+5.24%-1.19%-6.75%+0.45%+20.99%+0.05%-4.47%1.10%0.91%21.5327.512.90%食品加工
603717天域生物
7.810.06+0.77%1384.12萬1.07億7.757.757.887.5222.66億22.66億2.90億2.90億+3.86%+3.72%-3.10%+33.73%+29.95%-1.76%-2.98%--4.77%虧損虧損4.65%基礎建設
002548金新農
3.940.03+0.77%1907.95萬7513.97萬3.903.914.073.8731.72億31.70億8.05億8.04億+4.51%+4.51%-7.73%-7.29%+3.41%-25.24%-0.76%--2.37%虧損虧損5.12%飼料
603477巨星農牧
16.290.12+0.74%651.67萬1.06億16.0516.1716.3615.9483.09億83.09億5.10億5.10億+0.43%-3.95%-15.33%-14.76%-29.66%-54.28%-8.23%--1.28%虧損虧損2.60%養殖業
002385大北農
4.080.03+0.74%3378.61萬1.37億4.054.054.094.01175.44億135.16億43.00億33.13億+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%虧損虧損1.98%飼料
002714牧原股份
36.690.26+0.71%2739.64萬10.03億36.4236.4336.9036.152004.29億1398.15億54.63億38.11億+1.35%-1.69%-5.21%-13.36%-14.59%-7.38%-4.55%2.28%0.72%24.87虧損2.06%養殖業
000048京基智農
16.730.10+0.60%295.46萬4936.43萬16.5116.6316.9916.4088.72億88.06億5.30億5.26億+3.66%+3.02%-7.21%-3.63%+24.59%-2.49%-7.06%2.27%0.56%8.145.083.55%房地產開發
600975新五豐
5.800.03+0.52%1238.29萬7149.36萬5.755.775.825.7273.15億58.98億12.61億10.17億+2.65%-1.19%-9.80%-7.79%-4.61%-42.29%-6.45%--1.22%虧損虧損1.73%養殖業
300498溫氏股份
15.970.08+0.50%2812.10萬4.48億15.8215.8916.0415.761062.63億835.96億66.54億52.35億+1.78%-0.56%-5.95%-13.59%-19.71%-18.44%-3.27%1.57%0.54%23.35虧損1.76%養殖業
002567唐人神
4.920.02+0.41%2513.03萬1.23億4.884.904.944.8470.51億70.43億14.33億14.32億+2.29%+0.41%-6.64%-6.29%-8.55%-33.69%-3.53%--1.76%虧損虧損2.04%飼料
605296神農集團
26.330.09+0.34%157.98萬4130.27萬26.1826.2426.3625.85138.19億137.77億5.25億5.23億+1.11%-1.97%-9.46%-7.16%-23.12%-14.09%-4.95%--0.30%46.68虧損1.94%養殖業
002458益生股份
8.860.03+0.34%628.57萬5555.89萬8.828.838.908.7498.03億66.35億11.06億7.49億+2.67%-2.44%-9.51%-0.46%+2.53%-10.43%-6.85%3.39%0.84%61.9618.121.81%養殖業
002100天康生物
6.220.02+0.32%1605.17萬9965.50萬6.186.206.256.1484.92億84.92億13.65億13.65億+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%虧損虧損1.77%飼料
002661克明食品
10.020.03+0.30%462.87萬4613.62萬9.899.9910.049.7934.45億32.35億3.44億3.23億+2.98%+4.05%-0.99%+9.03%+23.83%+7.15%-0.40%2.00%1.43%44.14虧損2.50%食品加工
000876新希望
8.640.02+0.23%1229.19萬1.06億8.588.628.678.55391.04億388.77億45.26億45.00億+3.47%+0.12%-8.18%-9.24%-7.10%-4.00%-3.79%--0.27%9.18157.091.39%養殖業
000860順鑫農業
17.250.03+0.17%733.88萬1.27億17.1217.2217.3917.08127.95億127.95億7.42億7.42億+5.05%-5.17%-10.67%-3.74%+5.57%-12.70%-11.40%--0.99%33.76虧損1.80%白酒Ⅱ
000702正虹科技
7.160.01+0.14%995.28萬7060.57萬7.117.157.266.9624.82億19.09億3.47億2.67億-4.41%+16.42%-4.91%-9.71%+77.23%+16.23%+7.99%--3.73%虧損虧損4.20%飼料
301156美農生物
12.410.01+0.08%86.55萬1070.63萬12.2812.4012.4412.2418.02億8.54億1.45億6878.20萬+4.64%+0.08%-11.23%-13.16%-2.21%-12.84%-1.90%3.42%1.26%40.1628.591.61%化學制品
002330得利斯
4.390.000.00%742.13萬3248.86萬4.364.394.424.3227.89億27.88億6.35億6.35億+7.33%+5.28%-6.60%+5.28%+17.69%-19.74%+0.46%0.23%1.17%虧損虧損2.28%食品加工