000669ST金鴻
1.970.09+4.79%944.57萬1830.60萬1.871.881.971.8613.40億13.40億6.80億6.80億-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%虧損虧損5.85%燃氣Ⅱ
600598北大荒
15.050.67+4.66%4812.80萬7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%種植業
600593大連聖亞
39.411.54+4.07%1498.28萬5.89億37.8537.8740.6637.3550.76億50.76億1.29億1.29億-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%旅遊及景區
600396華電遼能
2.790.10+3.72%3536.74萬9920.08萬2.682.692.882.6841.09億41.09億14.73億14.73億-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%虧損1.927.44%電力
000698沈陽化工
3.470.12+3.58%1939.27萬6737.82萬3.353.353.513.3428.44億27.26億8.20億7.86億-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%虧損虧損5.08%煉化及貿易
600664哈藥股份
3.960.13+3.39%3721.04萬1.45億3.823.833.973.7899.73億99.73億25.19億25.19億+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%化學制藥
601188龍江交通
3.680.12+3.37%2962.29萬1.09億3.573.563.733.5748.42億48.42億13.16億13.16億-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%鐵路公路
002231奧維通信
5.900.18+3.15%2299.73萬1.36億5.805.726.035.7220.46億17.39億3.47億2.95億-14.86%-23.38%-2.80%+16.37%+47.13%-11.14%-9.65%--7.80%虧損虧損5.42%軍工電子Ⅱ
600694大商股份
25.970.78+3.10%1745.43萬4.54億24.9625.1926.5024.9181.30億81.30億3.13億3.13億+9.81%-6.48%+18.26%+45.65%+45.57%+71.90%+78.92%3.51%5.58%13.8716.096.31%一般零售
600758遼寧能源
3.530.10+2.92%1588.59萬5576.83萬3.433.433.553.4246.67億46.62億13.22億13.21億-1.67%-4.08%-0.28%+13.14%+18.46%-8.79%-1.94%0.57%1.20%235.33196.113.79%煤炭開採
002204大連重工
4.980.14+2.89%2330.23萬1.16億4.854.845.044.8596.18億96.18億19.31億19.31億0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%專用設備
600202哈空調
4.490.12+2.75%672.31萬3018.09萬4.374.374.564.3717.21億17.21億3.83億3.83億-10.20%-16.39%-9.84%+9.78%+22.34%-30.60%-27.93%0.22%1.75%虧損80.184.35%通用設備
000922佳電股份
11.330.28+2.53%1036.59萬1.17億11.0611.0511.4211.0667.24億66.52億5.93億5.87億-0.79%-2.41%-2.41%+9.68%-0.44%+7.93%+12.53%1.78%1.77%22.7116.843.26%電機Ⅱ
600719大連熱電
7.270.16+2.25%1179.14萬8536.80萬7.087.117.337.0829.41億29.41億4.05億4.05億-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%虧損27.853.52%電力
002232啟明信息
20.280.41+2.06%1664.62萬3.37億19.8119.8720.5919.7282.85億82.85億4.09億4.09億-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%虧損281.674.38%IT服務Ⅱ
600697歐亞集團
12.640.25+2.02%675.57萬8546.87萬12.3912.3912.8412.1720.11億19.64億1.59億1.55億-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%一般零售
000692惠天熱電
3.560.07+2.01%1539.84萬5496.49萬3.523.493.613.4918.97億18.97億5.33億5.33億-14.42%-7.05%-3.78%+17.88%+16.72%+25.35%+8.54%--2.89%1.811.943.44%電力
600360ST華微
4.790.09+1.91%1391.07萬6633.69萬4.684.704.854.6646.00億46.00億9.60億9.60億-5.34%-7.53%-4.77%+38.44%+65.84%-34.46%-33.64%0.25%1.45%39.26126.054.04%半導體
601518吉林高速
2.840.05+1.79%2158.98萬6094.71萬2.782.792.852.7753.69億53.69億18.91億18.91億-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%鐵路公路
600795國電電力
4.660.08+1.75%9911.53萬4.58億4.594.584.664.56831.14億831.14億178.36億178.36億+2.42%-0.21%+1.97%-7.17%-21.15%+16.79%+16.50%3.43%0.56%9.0714.842.18%電力
000420吉林化纖
3.750.06+1.63%5477.85萬2.06億3.703.693.823.6892.21億92.18億24.59億24.58億-5.06%-9.64%+0.54%+18.30%+18.67%+29.76%+28.87%--2.23%234.38288.463.79%化學纖維
600742一汽富維
9.120.13+1.45%677.65萬6152.18萬8.988.999.138.9567.77億67.77億7.43億7.43億-2.15%-5.39%-3.29%+8.83%+20.95%-4.50%-1.94%2.74%0.91%13.8813.012.00%汽車零部件
000751鋅業股份
2.940.04+1.38%1990.88萬5834.73萬2.902.902.952.8847.50億41.45億16.16億14.10億-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%工業金屬
600365ST通葡
3.010.04+1.35%460.94萬1386.47萬2.972.973.042.9712.86億12.60億4.27億4.19億-4.14%-0.33%+3.44%+13.16%+19.92%-18.21%-18.87%--1.10%虧損虧損2.36%互聯網電商
000985大慶華科
19.000.24+1.28%199.47萬3812.49萬18.7118.7619.3118.6224.63億24.63億1.30億1.30億-11.79%-14.34%-3.46%+31.67%+51.88%+2.75%+17.56%0.09%1.54%49.35431.823.68%煉化及貿易
600829人民同泰
8.230.10+1.23%2102.67萬1.73億8.068.138.348.0047.72億47.72億5.80億5.80億+0.49%-11.70%+12.13%+41.17%+47.60%+6.39%+7.22%1.75%3.63%18.5416.334.18%醫藥商業
000686東北證券
8.310.10+1.22%1923.93萬1.60億8.218.218.438.21194.49億194.49億23.40億23.40億+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%證券Ⅱ
600167XD聯美控
5.890.07+1.20%352.48萬2059.23萬5.845.825.915.77134.77億134.77億22.88億22.88億-1.06%-2.21%-7.29%+8.41%+17.85%+5.97%+9.93%3.40%0.15%18.8815.712.41%電力
600853龍建股份
4.210.05+1.20%2943.42萬1.24億4.164.164.254.1442.72億42.58億10.15億10.11億-2.77%-11.92%+6.58%+26.43%+35.15%-5.50%-0.59%0.83%2.91%10.7412.802.64%基礎建設
600178東安動力
12.070.14+1.17%1130.43萬1.37億11.9511.9312.3011.9556.84億56.30億4.71億4.66億-7.01%-8.56%-1.23%+26.55%+25.67%-33.74%-18.58%0.04%2.42%虧損1341.112.93%汽車零部件