中藥概念

添加自選
  • 1260.309
  • +10.202+0.82%
未開盤 12/20 15:00 (北京)
1264.961最高價1249.590最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000950重藥控股
6.540.48+7.92%1.15億7.46億6.086.066.676.06113.02億113.02億17.28億17.28億+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%醫藥商業
688658悅康藥業
19.641.14+6.16%1065.98萬2.08億18.6318.5020.1518.4888.38億88.38億4.50億4.50億-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%1.02%2.37%36.5147.799.03%化學制藥
000423東阿阿膠
63.203.33+5.56%1264.21萬7.92億60.0059.8763.9559.85406.99億406.99億6.44億6.44億+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%中藥Ⅱ
600771廣譽遠
20.411.05+5.42%2401.62萬4.88億19.7319.3620.8819.6399.91億99.91億4.89億4.89億+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%中藥Ⅱ
300049福瑞股份
35.271.81+5.41%1138.31萬4.01億33.5033.4636.2533.3193.94億82.36億2.66億2.34億-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%醫療器械
002750*ST龍津
2.700.13+5.06%1156.36萬3104.59萬2.592.572.702.5810.81億10.77億4.01億3.99億+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%虧損虧損4.67%中藥Ⅱ
688566吉貝爾
24.981.18+4.96%269.24萬6679.75萬23.6023.8025.4923.5349.82億49.82億1.99億1.99億+1.22%+2.71%+6.48%+33.94%+10.53%-7.99%-19.08%2.08%1.35%20.8922.738.24%化學制藥
600381ST春天
3.610.17+4.94%1408.97萬5000.98萬3.453.443.613.4321.19億21.19億5.87億5.87億-0.82%+16.08%+19.54%+36.23%+86.08%-55.38%-53.30%--2.40%虧損虧損5.23%食品加工
600223福瑞達
7.390.33+4.67%2871.60萬2.12億7.197.067.557.1475.12億75.12億10.17億10.17億+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%化妝品
600422昆藥集團
17.330.74+4.46%2450.51萬4.22億16.5716.5917.6316.45131.18億131.18億7.57億7.57億+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%中藥Ⅱ
600129太極集團
26.740.99+3.84%1441.36萬3.82億25.7625.7526.9925.65148.91億148.91億5.57億5.57億+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%中藥Ⅱ
000908*ST景峰
4.360.16+3.81%3524.41萬1.52億4.254.204.404.1738.36億34.40億8.80億7.89億-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%虧損虧損5.48%化學制藥
600227赤天化
2.850.10+3.64%5350.08萬1.53億2.732.753.002.7348.13億36.41億16.89億12.78億-4.36%-1.04%+20.76%+73.78%+128.00%+3.26%+8.37%--4.19%51.82虧損9.82%農化製品
000919金陵藥業
7.100.20+2.90%2908.13萬2.06億6.896.907.256.8844.28億41.92億6.24億5.90億-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.93%60.1744.385.36%化學制藥
300181佐力藥業
16.520.46+2.86%1169.08萬1.92億16.0616.0616.6315.89115.87億99.30億7.01億6.01億-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%中藥Ⅱ
300147香雪製藥
12.350.34+2.83%4096.91萬4.98億11.9012.0112.5211.8681.67億81.20億6.61億6.57億-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%虧損虧損5.50%中藥Ⅱ
000999華潤三九
46.401.23+2.72%1108.44萬5.12億45.1645.1746.9045.10595.91億591.91億12.84億12.76億+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%中藥Ⅱ
000989ST九芝
7.810.19+2.49%860.36萬6681.78萬7.717.627.847.6866.85億54.21億8.56億6.94億-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%中藥Ⅱ
600222太龍藥業
5.440.13+2.45%1459.94萬7855.53萬5.315.315.465.2931.22億31.22億5.74億5.74億-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%中藥Ⅱ
300519新光藥業
14.700.35+2.44%315.35萬4626.42萬14.4114.3514.8414.4023.52億16.77億1.60億1.14億-5.16%-2.07%+5.76%+39.60%+34.12%-9.20%-9.09%2.72%2.76%54.2436.573.07%中藥Ⅱ
000766通化金馬
15.730.37+2.41%1648.46萬2.57億15.3915.3615.8315.29152.03億151.95億9.66億9.66億-1.93%-0.38%+14.48%+13.49%-9.28%-33.52%-21.11%--1.71%291.30349.563.52%化學制藥
600285羚銳製藥
22.870.53+2.37%1961.45萬4.51億22.3022.3423.4622.25129.70億129.70億5.67億5.67億+5.54%+2.79%+9.90%+19.93%-6.23%+44.25%+40.18%3.50%3.46%19.1922.825.42%中藥Ⅱ
002728特一藥業
9.090.21+2.36%1800.43萬1.62億8.908.889.198.8846.43億34.06億5.11億3.75億-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%中藥Ⅱ
600080金花股份
8.010.18+2.30%1021.09萬8101.68萬7.857.838.087.7829.90億29.90億3.73億3.73億+2.82%+10.03%+19.91%+38.58%+31.31%+3.22%+7.52%--2.74%虧損虧損3.83%中藥Ⅱ
600613神奇製藥
7.230.16+2.26%706.20萬5064.53萬7.077.077.277.0638.61億34.65億5.34億4.79億-5.24%-2.56%+5.24%+38.77%+31.69%-9.51%-3.73%1.38%1.47%76.9167.572.97%化學制藥
002275桂林三金
15.090.33+2.24%342.26萬5123.97萬14.7514.7615.0914.6488.66億84.36億5.88億5.59億+1.48%+3.21%+5.38%+16.08%+22.78%+4.21%+8.25%3.64%0.61%21.7121.053.05%中藥Ⅱ
301331恩威醫葯
25.150.53+2.15%88.30萬2207.35萬24.7424.6225.1724.4425.88億8.33億1.03億3310.17萬-2.06%-1.02%+5.67%+18.58%+10.99%-11.78%-9.42%2.17%2.67%73.1129.982.97%中藥Ⅱ
300391長藥控股
6.360.13+2.09%941.45萬5943.00萬6.206.236.386.1922.28億22.28億3.50億3.50億-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%虧損虧損3.05%中藥Ⅱ
000955欣龍控股
4.920.10+2.07%1840.18萬9054.07萬4.814.825.004.8126.49億26.47億5.38億5.38億-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%虧損虧損3.94%紡織製造
300878維康藥業
18.770.38+2.07%196.37萬3669.76萬18.4518.3918.8418.2527.18億27.05億1.45億1.44億-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%虧損虧損3.21%中藥Ⅱ

新聞