科特估 (BK23345)_個股概要_股票價格_行情走勢圖_体育博彩

科特估

添加自選
  • 1139.451
  • -62.696-5.22%
休市中 12/31 15:00 (北京)
1207.222最高價1139.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000859國風新材
5.06-0.09-1.75%2838.62萬1.44億5.185.155.215.0345.34億45.33億8.96億8.96億-10.12%-27.92%-5.95%+58.13%+45.40%-7.66%-4.71%--3.17%虧損虧損3.50%塑料
002889東方嘉盛
20.09-0.67-3.23%366.43萬7452.30萬20.7120.7620.7620.0454.20億35.19億2.70億1.75億-2.62%-4.70%-20.69%-8.68%+29.36%+10.42%+9.65%0.30%2.09%29.3734.113.47%物流
301036雙樂股份
39.20-1.33-3.28%212.91萬8426.69萬40.5440.5340.9038.8339.20億27.61億1.00億7043.56萬-8.37%-4.74%-16.13%-17.47%+66.88%+86.49%+81.73%1.53%3.02%32.1682.885.11%化學制品
001298好上好
25.05-0.90-3.47%325.55萬8258.49萬25.9925.9526.0025.0051.28億26.62億2.05億1.06億-5.22%-3.28%-10.66%-25.76%+35.26%+28.57%+22.63%0.55%3.06%176.4191.763.85%其他電子Ⅱ
301099雅創電子
41.45-1.64-3.81%200.66萬8475.41萬43.1043.0943.4741.3943.61億25.48億1.05億6146.33萬-6.07%-2.47%-4.05%-15.15%+35.45%+8.43%+5.87%0.13%3.27%36.8881.924.83%其他電子Ⅱ
603324盛劍科技
25.89-1.05-3.90%223.54萬5883.33萬26.8526.9427.1225.8738.70億38.60億1.49億1.49億-5.85%-2.30%-10.79%-6.43%+27.41%+1.59%+3.08%0.87%1.50%24.5623.394.64%環保設備Ⅱ
003026中晶科技
32.55-1.34-3.95%271.01萬8975.09萬34.1133.8934.2032.5042.39億26.14億1.30億8031.63萬-8.44%-9.63%-15.15%-15.76%+44.24%+21.71%+18.14%--3.37%虧損虧損5.02%半導體
605358立昂微
24.77-1.13-4.36%852.81萬2.15億25.9325.9026.0824.77166.30億166.30億6.71億6.71億-6.28%-4.10%-8.16%-6.91%+9.60%-7.52%-9.28%0.34%1.27%虧損252.765.06%半導體
603991至正股份
52.20-2.54-4.64%806.28萬4.35億54.0054.7456.9851.2038.91億38.91億7453.50萬7453.50萬+8.75%-6.00%-14.55%+20.55%+77.85%+7.03%+13.48%--10.82%虧損虧損10.56%塑料
002654萬潤科技
12.13-0.61-4.79%2872.39萬3.56億12.7312.7412.8412.12102.54億102.53億8.45億8.45億-8.38%-6.84%-22.04%-3.96%+18.69%-4.49%-2.33%--3.40%808.67224.635.65%光學光電子
300398飛凱材料
15.76-0.83-5.00%1202.52萬1.94億16.6016.5916.6915.7683.54億83.03億5.30億5.27億-6.25%-4.25%-15.09%-8.43%+32.88%+0.96%+0.70%0.70%2.28%77.2574.345.61%電子化學品Ⅱ
301176逸豪新材
16.54-0.97-5.54%389.89萬6586.21萬17.6117.5117.6116.5027.96億9.32億1.69億5635.56萬-8.42%-23.43%-15.91%-27.04%-19.51%-0.66%-1.37%--6.92%虧損虧損6.34%元件
600171上海貝嶺
39.68-2.40-5.70%6757.33萬27.47億42.4042.0842.5939.60281.30億281.30億7.09億7.09億-13.74%+2.27%+0.71%+41.87%+148.47%+175.36%+181.02%0.25%9.53%91.01虧損7.11%半導體
300538同益股份
15.23-0.98-6.05%557.11萬8730.24萬16.2316.2116.3515.2127.71億17.50億1.82億1.15億-8.91%-8.97%-13.86%-25.23%-11.56%-23.16%-23.66%0.26%4.85%267.19106.507.03%塑料
605258協和電子
30.35-2.14-6.59%550.90萬1.72億32.2132.4932.7030.0526.71億26.71億8800.00萬8800.00萬-8.89%+7.51%+5.20%-2.85%+8.16%+13.46%+10.69%1.15%6.26%46.3471.588.16%元件
603386駿亞科技
11.12-0.83-6.95%1111.14萬1.27億11.9911.9512.0611.1136.29億36.29億3.26億3.26億-14.20%-13.93%-13.80%-14.13%+4.61%-19.73%-18.91%0.77%3.41%虧損52.957.95%元件
688107安路科技
29.58-2.44-7.62%556.07萬1.70億32.1032.0232.3829.55118.57億118.57億4.01億4.01億-6.36%+2.46%+0.78%-2.57%+42.01%-21.41%-19.58%--1.39%虧損虧損8.84%半導體
300046台基股份
36.27-3.30-8.34%2693.92萬10.12億39.9039.5740.2536.1685.79億85.79億2.37億2.37億-15.36%-1.81%-11.56%+45.43%+152.93%+132.20%+127.97%--11.39%684.34274.7710.34%半導體

新聞