主題ETF個股詳情

互聯網ETF

添加自選
  • 1379.710
  • +13.513+0.99%
收盤價 11/06 16:00 (美東)
1380.071最高價1354.891最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WEBL3倍做多互聯網指數ETF-Direxion
23.8101.960+8.97%48.13萬1120.09萬22.97021.85023.88022.7601.57億1.57億660.00萬660.00萬+13.38%+22.23%+19.95%+62.30%+28.49%+139.06%+57.06%--7.29%0.000.005.13%--
BWEBBITWISE WEB3 ETF
52.7604.040+8.29%123.000.0052.76048.71952.76052.760232.14萬232.14萬4.40萬4.40萬+5.91%+9.18%+14.29%+23.28%+25.80%+59.96%+21.22%--0.28%0.000.000.00%--
ARKWARK Next Generation Internet ETF
96.1106.600+7.37%25.03萬2384.39萬93.61089.51096.30092.89015.33億15.33億1595.00萬1595.00萬+5.95%+12.54%+12.66%+27.08%+24.88%+64.07%+26.63%--1.57%0.000.003.81%--
SNSRGlobal X Internet of Things Thematic ETF
36.0001.220+3.51%1.73萬61.65萬35.48034.78036.00035.4602.44億2.44億678.07萬678.07萬+2.80%+5.48%+3.84%+8.21%-1.65%+21.89%+2.16%0.61%0.26%0.000.001.55%--
FDN互聯網指數ETF-First Trust
231.5206.840+3.04%114.01萬2.63億228.640224.680231.650227.93065.64億65.64億2835.00萬2835.00萬+4.47%+7.31%+6.74%+19.33%+12.67%+44.13%+24.11%--4.02%0.000.001.66%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.1000.375+2.38%7501.0012.06萬15.98015.72516.19015.9195135.72萬5135.72萬318.99萬318.99萬+1.90%+1.32%-2.37%+5.71%+11.26%+27.92%+17.09%0.04%0.24%0.000.001.72%--
OGIGO'Shares Global Internet Giants ETF
44.6101.022+2.34%6222.0027.67萬44.00043.58844.61043.9901.29億1.29億290.00萬290.00萬+2.93%+6.00%+4.23%+17.55%+13.09%+40.61%+22.19%--0.22%0.000.001.42%--
METVRoundhill Ball Metaverse ETF
13.8200.310+2.29%35.36萬486.04萬13.63013.51013.85013.6203.50億3.50億2530.00萬2530.00萬+2.22%+4.46%+3.52%+10.47%+10.47%+35.72%+20.07%0.14%1.40%0.000.001.70%--
PNQIPowerShares納斯達克互聯網投資
45.2300.960+2.17%9.67萬434.44萬44.71044.27045.27044.5608.08億8.08億1787.00萬1787.00萬+1.87%+4.10%+3.63%+13.33%+13.05%+39.94%+25.40%--0.54%0.000.001.60%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.5150.128+0.96%2942.003.93萬13.30013.38713.51513.3003074.33萬3074.33萬227.48萬227.48萬+0.25%+0.79%+0.85%+5.85%+7.29%+31.54%+20.51%0.09%0.13%0.000.001.60%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
38.510-0.460-1.18%6.19萬237.30萬38.21038.97038.64037.9503.95億3.95億1025.03萬1025.03萬-0.23%+0.03%-3.27%+14.65%+6.38%+30.19%+24.99%0.64%0.60%0.000.001.77%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.530-0.140-1.20%14.63萬168.57萬11.47011.67011.59011.4001.29億1.29億1117.18萬1117.18萬+0.70%+1.23%-0.59%+2.27%-3.93%+6.13%+2.75%55.38%1.31%0.000.001.63%--
KWEBKraneShares中國海外互聯網ETF
32.600-0.670-2.01%2467.35萬8.01億32.18033.27032.79531.88071.91億71.91億2.21億2.21億+0.59%+1.24%-5.81%+22.51%+1.37%+21.07%+20.74%1.41%11.19%0.000.002.75%--
CWEB2倍做多中國互聯網股票ETF-Direxion
39.900-1.710-4.11%70.63萬2784.93萬38.77041.61040.32038.1003.84億3.84億962.41萬962.41萬+0.99%+1.99%-12.77%+38.61%-8.07%+19.44%+21.20%2.13%7.34%0.000.005.34%--
BABXGraniteShares 2x Long BABA Daily ETF
21.650-1.120-4.92%22.61萬482.94萬21.06022.77021.89520.7303160.90萬3160.90萬146.00萬146.00萬-4.20%-2.83%-20.73%+33.07%+16.77%+15.84%+36.12%--15.49%0.000.005.12%--
WEBS3倍做空互聯網指數ETF-Direxion
41.980-4.090-8.88%3.23萬138.53萬43.57046.07044.02041.9101456.69萬1456.69萬34.70萬34.70萬-12.72%-19.11%-17.69%-40.79%-30.52%-67.29%-48.82%9.55%9.30%0.000.004.58%--