人工智能

添加自選
  • 1079.050
  • -7.187-0.66%
交易中 01/10 11:27 (北京)
1096.505最高價1079.011最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603777來伊份
16.801.53+10.02%4593.78萬7.65億16.1815.2716.8016.1656.54億56.54億3.37億3.37億+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%13.65%579.3198.824.19%休閒食品
002917金奧博
11.861.08+10.02%621.46萬7370.47萬11.8610.7811.8611.8641.23億30.90億3.48億2.61億+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.39%32.0540.620.00%化學制品
002536飛龍股份
13.741.25+10.01%5111.79萬6.83億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%9.53%25.9730.207.05%汽車零部件
603990麥迪科技
12.981.18+10.00%2579.71萬3.35億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--8.42%虧損虧損2.46%軟件開發
002122匯洲智能
4.090.34+9.07%3.94億15.89億3.723.754.133.6381.82億81.30億20.00億19.88億+25.08%-0.97%-9.11%+73.31%+106.57%+5.68%+20.29%--19.83%97.3858.4313.33%通用設備
300822貝仕達克
25.802.12+8.95%4165.09萬10.41億24.4723.6826.9524.0180.38億74.56億3.12億2.89億+34.03%+18.08%-0.81%+120.51%+142.25%+131.91%+24.94%0.30%14.41%117.27168.6312.42%消費電子
688038中科通達
13.070.95+7.84%375.20萬4792.55萬12.1212.1213.2411.9115.21億15.21億1.16億1.16億+17.96%+3.32%-7.89%-0.68%+53.40%-3.68%+7.57%--3.22%虧損虧損10.97%軟件開發
002348高樂股份
3.240.20+6.58%9750.55萬3.21億3.093.043.342.9730.69億28.80億9.47億8.89億+13.68%+2.86%-29.57%+23.19%+45.29%-12.20%+9.09%--10.97%虧損虧損12.17%文娛用品
688322奧比中光-UW
50.423.01+6.35%1334.30萬6.79億47.0047.4152.8046.79201.68億129.61億4.00億2.57億+18.92%+0.90%+31.89%+81.69%+95.35%+40.29%+8.43%--5.19%虧損虧損12.68%光學光電子
603015弘訊科技
12.680.69+5.75%6947.02萬8.62億12.5511.9913.1711.6051.25億51.25億4.04億4.04億+38.43%+21.69%-0.78%+67.06%+74.42%+39.34%+29.79%1.18%17.19%64.0480.2513.09%自動化設備
002425ST凱文
2.220.11+5.21%3666.74萬8129.83萬2.192.112.222.1921.24億21.22億9.57億9.56億+5.21%+3.26%-15.91%+11.00%-7.50%-48.85%+3.74%--3.84%虧損虧損1.42%遊戲Ⅱ
688165埃夫特-U
34.001.45+4.45%4242.78萬14.39億32.4032.5536.2432.20177.41億177.41億5.22億5.22億+32.66%+21.99%-1.16%+279.04%+363.85%+217.76%+28.79%--8.13%虧損虧損12.41%自動化設備
688788科思科技
31.611.32+4.36%109.91萬3519.25萬31.0030.2932.8030.7333.43億33.43億1.06億1.06億+8.22%-2.41%-16.93%+13.50%+33.54%-16.18%-0.22%--1.04%虧損虧損6.83%軍工電子Ⅱ
002031巨輪智能
5.790.24+4.32%4.24億24.62億5.515.556.085.51127.35億114.77億21.99億19.82億+22.93%+9.25%-30.49%+102.45%+150.65%+41.56%+16.50%--21.40%虧損虧損10.27%專用設備
300098高新興
5.330.22+4.31%1.22億6.59億5.205.115.565.2092.62億82.17億17.38億15.42億+7.24%-10.72%-27.78%+6.39%+17.14%+32.92%-2.74%--7.94%虧損虧損7.05%通信設備
688256寒武紀-U
741.1828.89+4.06%691.16萬51.84億720.00712.29777.77720.003094.11億3094.11億4.17億4.17億+19.35%+13.81%+28.46%+106.98%+196.66%+461.03%+12.64%--1.66%虧損虧損8.11%半導體
301236軟通動力
54.031.96+3.76%3301.21萬18.01億52.1852.0755.6052.10514.87億367.57億9.53億6.80億+3.82%-13.41%-16.81%-23.76%+57.98%+29.85%-7.97%0.33%4.85%200.1196.486.72%IT服務Ⅱ
002195岩山科技
4.020.14+3.61%4.19億16.97億3.893.884.233.82228.40億225.64億56.82億56.13億+8.94%-8.01%-12.04%+46.18%+56.42%+34.00%+1.26%0.25%7.47%502.5069.3110.57%IT服務Ⅱ
003019宸展光電
24.320.81+3.45%403.44萬9745.15萬23.3923.5124.6523.1542.48億40.97億1.75億1.68億+3.18%-8.36%-8.57%+2.62%+1.80%+19.47%-4.93%1.76%2.40%18.6223.846.38%光學光電子
688521芯原股份
49.371.47+3.07%1186.16萬6.00億47.9947.9052.2247.90247.03億246.11億5.00億4.98億+3.89%-19.16%-1.14%+23.06%+31.62%+0.24%-5.84%--2.38%虧損虧損9.02%半導體
301313凡拓數創
25.480.70+2.82%731.13萬1.84億24.5024.7825.8624.1726.68億16.99億1.05億6669.67萬+3.75%+12.20%-4.57%+14.57%+18.18%-25.17%-1.55%0.59%10.96%虧損254.806.82%數字媒體
603859能科科技
31.640.85+2.76%1496.08萬4.74億30.1530.7932.5030.1577.42億77.42億2.45億2.45億+15.73%+2.06%-12.55%+77.25%+82.15%+27.59%+5.82%0.21%6.11%45.0735.277.63%IT服務Ⅱ
688003天準科技
40.911.07+2.69%406.74萬1.67億39.6739.8442.0739.2179.20億79.20億1.94億1.94億+1.89%-11.43%-12.25%+9.06%+22.78%+14.10%-5.52%1.47%2.10%49.3536.827.18%自動化設備
002354天娛數科
5.870.15+2.62%2.51億14.77億5.735.726.105.6097.12億95.00億16.55億16.18億+17.64%-0.17%-24.06%+78.42%+116.61%+10.13%+9.31%--15.48%虧損虧損8.74%廣告營銷
002611東方精工
11.000.27+2.52%1.49億16.55億10.7310.7311.3510.73134.10億109.46億12.19億9.95億+20.61%+7.42%-11.36%+86.13%+116.96%+127.74%+12.82%--14.96%27.3030.995.78%專用設備
688168安博通
41.181.00+2.49%145.71萬6021.04萬40.5640.1841.8039.8831.65億31.65億7685.51萬7685.51萬+17.69%+2.72%-3.47%+8.80%+76.51%+18.40%+5.32%0.12%1.90%20590.00269.154.78%軟件開發
688529豪森智能
15.670.38+2.49%169.69萬2646.94萬15.2915.2915.8515.1926.21億26.21億1.67億1.67億+8.59%-3.87%-20.17%+20.72%+27.50%-30.84%-0.13%0.71%1.01%虧損30.254.32%專用設備
688400凌雲光
21.250.49+2.36%464.46萬9862.92萬20.7620.7621.6620.5098.49億50.94億4.64億2.40億+6.36%-9.88%-16.17%+13.03%+45.55%-18.24%-3.06%0.24%1.94%71.3160.035.59%專用設備
002829星網宇達
18.860.42+2.28%556.30萬1.06億18.3018.4419.6018.3039.19億27.00億2.08億1.43億+6.55%-6.63%-22.64%+5.25%-5.23%-28.56%-0.53%--3.89%虧損72.547.05%航天裝備Ⅱ
603690至純科技
23.800.51+2.19%802.98萬1.92億23.2523.2924.3423.1391.93億91.77億3.86億3.86億+2.76%-10.76%-12.21%+12.11%+8.00%-3.95%-5.22%0.81%2.08%24.5924.365.20%半導體

新聞