阿里概念

添加自選
  • 1227.014
  • +7.767+0.64%
未開盤 12/20 15:00 (北京)
1231.707最高價1214.752最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688365光雲科技
13.902.32+20.03%8318.95萬11.04億12.6611.5813.9012.2759.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95虧損14.08%IT服務Ⅱ
300805電聲股份
16.202.70+20.00%4486.12萬7.09億14.0513.5016.2014.0568.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%廣告營銷
688343雲天勵飛-U
59.597.89+15.26%5100.12萬29.65億52.4951.7062.0452.30211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%虧損虧損18.84%IT服務Ⅱ
605136麗人麗妝
9.640.88+10.05%1757.34萬1.67億9.228.769.649.0638.60億38.60億4.00億4.00億+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互聯網電商
603001奧康國際
7.150.56+8.50%2137.58萬1.49億6.606.597.176.6028.67億28.67億4.01億4.01億+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%虧損虧損8.65%服裝家紡
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
300469信息發展
24.241.77+7.88%3507.52萬8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%虧損虧損5.47%軟件開發
300792壹網壹創
27.411.66+6.45%3669.04萬10.26億26.2625.7529.6025.9564.95億58.26億2.37億2.13億+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互聯網電商
688256寒武紀-U
675.9539.93+6.28%931.09萬61.21億634.97636.02676.77631.002821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%虧損虧損7.20%半導體
002264新華都
7.180.42+6.21%7236.09萬5.21億6.806.767.446.7351.69億46.99億7.20億6.54億-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%廣告營銷
300131英唐智控
8.360.42+5.29%7706.14萬6.41億7.927.948.547.9094.89億87.13億11.35億10.42億-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他電子Ⅱ
688220翱捷科技-U
53.452.66+5.24%1753.12萬9.27億49.9850.7954.9049.95223.58億120.05億4.18億2.25億+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%虧損虧損9.75%半導體
002416愛施德
14.640.69+4.95%8783.65萬12.75億13.8913.9514.9513.89181.43億179.18億12.39億12.24億-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%專業連鎖Ⅱ
300245天璣科技
18.260.74+4.22%1.01億17.62億17.0117.5218.5516.6557.24億56.84億3.13億3.11億+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%虧損虧損10.85%IT服務Ⅱ
688608恆玄科技
348.1014.10+4.22%537.78萬18.90億333.00334.00378.66332.99417.88億417.88億1.20億1.20億+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%半導體
300339潤和軟件
56.502.20+4.05%7081.07萬40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服務Ⅱ
300348長亮科技
18.350.67+3.79%1.11億20.12億17.6017.6818.5917.41149.01億116.43億8.12億6.34億+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%軟件開發
002530金財互聯
10.300.34+3.41%1.19億12.17億10.079.9610.5010.0280.26億71.60億7.79億6.95億-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%虧損虧損4.82%專用設備
000756新華製藥
16.390.54+3.41%1442.81萬2.34億15.8815.8516.6015.80111.85億73.55億6.82億4.49億+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%化學制藥
300068南都電源
18.270.60+3.40%5457.57萬10.04億18.3017.6718.7518.10159.45億151.62億8.73億8.30億-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%虧損445.613.68%電池
300249依米康
11.890.38+3.30%7743.92萬9.18億11.4011.5112.4911.4052.37億44.42億4.40億3.74億-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%虧損虧損9.47%計算機設備
300556絲路視覺
24.500.77+3.24%2258.07萬5.52億23.8023.7325.1823.6029.76億25.19億1.21億1.03億-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%虧損129.636.66%軟件開發
300785值得買
44.501.39+3.22%3241.51萬13.96億42.0143.1144.6841.0088.49億54.41億1.99億1.22億+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%數字媒體
300781因賽集團
70.132.19+3.22%834.23萬5.80億68.4067.9470.8068.0277.12億56.88億1.10億8110.42萬-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%廣告營銷
688215瑞晟智能
22.580.68+3.11%68.92萬1548.54萬21.9021.9022.8121.6711.75億11.75億5205.20萬5205.20萬-5.21%-5.40%+3.53%+49.64%+25.71%-17.64%-18.12%0.34%1.32%111.78104.065.21%自動化設備
603373安邦護衛
32.170.88+2.81%222.42萬7187.82萬31.2931.2932.7931.0234.59億14.61億1.08億4543.01萬-0.31%-0.95%+4.41%+28.37%+15.84%+72.96%-24.39%1.55%4.90%26.7429.255.66%專業服務
603887城地香江
17.600.48+2.80%1.16億20.50億17.3217.1218.8016.66107.17億104.77億6.09億5.95億+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%虧損虧損12.50%IT服務Ⅱ
300663科藍軟件
21.090.55+2.68%2338.34萬4.89億20.8820.5421.2920.57100.90億90.92億4.78億4.31億-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%虧損虧損3.51%軟件開發
300229拓爾思
21.310.53+2.55%5093.68萬10.71億20.7920.7821.3820.53186.17億169.35億8.74億7.95億-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%軟件開發
600415小商品城
14.570.36+2.53%6496.09萬9.45億14.3014.2114.7514.15798.97億797.01億54.84億54.70億+1.60%+2.75%+16.37%+68.05%+89.47%+93.24%+104.63%1.37%1.19%29.7329.864.22%一般零售

新聞