低價股

添加自選
  • 1168.565
  • +36.036+3.18%
已收盤 12/11 15:00 (北京)
1168.565最高價1122.801最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
600227赤天化
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09虧損11.27%農化製品
600337美克家居
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%虧損虧損13.27%家居用品
600408安泰集團
2.600.24+10.17%8066.38萬2.04億2.362.362.602.3326.18億26.18億10.07億10.07億+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%虧損虧損11.44%焦炭Ⅱ
600533棲霞建設
3.040.28+10.14%8383.62萬2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%虧損虧損10.15%房地產開發
600743華遠地產
2.610.24+10.13%2.86億6.84億2.132.372.612.1361.23億61.23億23.46億23.46億+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%--12.21%虧損虧損20.25%房地產開發
600322津投城開
3.050.28+10.11%1.35億4.04億2.752.773.052.7133.72億33.72億11.06億11.06億+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%虧損89.7112.27%房地產開發
000882華聯股份
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
002495佳隆股份
3.060.28+10.07%1.39億4.16億2.742.783.062.7428.63億21.85億9.36億7.14億+13.75%+29.66%+28.03%+109.59%+118.57%+4.08%-4.38%--19.44%虧損虧損11.51%調味發酵品Ⅱ
002486嘉麟傑
3.170.29+10.07%1.11億3.38億2.862.883.172.8326.37億26.37億8.32億8.32億+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服裝家紡
600567山鷹國際
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造紙
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
000980眾泰汽車
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%虧損虧損12.11%汽車零部件
000592平潭發展
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%虧損虧損11.03%林業Ⅱ
600815廈工股份
3.210.29+9.93%4534.39萬1.43億2.932.923.212.9356.95億56.95億17.74億17.74億+4.56%+21.13%+21.13%+69.84%+68.06%+19.78%+19.33%--2.56%虧損虧損9.59%工程機械
600255鑫科材料
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00虧損9.52%金屬新材料
600653申華控股
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%虧損虧損12.55%汽車服務
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
002501利源股份
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%虧損虧損15.25%工業金屬
002470金正大
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%虧損虧損11.21%農化製品
002323雅博股份
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%虧損虧損11.27%專業工程
600666奧瑞德
3.120.28+9.86%2.12億6.52億2.842.843.122.8486.22億75.50億27.64億24.20億+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%虧損虧損9.86%光學光電子
601929吉視傳媒
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%虧損虧損12.82%電視廣播Ⅱ
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
600370三房巷
2.400.16+7.14%6621.70萬1.56億2.242.242.452.2193.51億93.51億38.96億38.96億+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%虧損虧損10.71%化學纖維
601996豐林集團
2.710.18+7.11%7442.66萬1.99億2.532.532.732.5230.38億30.38億11.21億11.21億+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%虧損57.668.30%家居用品

新聞