雄安新區

添加自選
  • 843.424
  • +6.324+0.76%
休市中 12/27 15:00 (北京)
850.619最高價838.097最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002596海南瑞澤
3.500.32+10.06%5491.51萬1.87億3.223.183.503.1640.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%虧損虧損10.69%水泥
002743富煌鋼構
6.500.59+9.98%2446.66萬1.55億6.135.916.506.0228.29億28.25億4.35億4.35億-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%專業工程
603717天域生物
8.500.58+7.32%4974.66萬4.22億7.937.928.717.9324.66億24.66億2.90億2.90億+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%虧損虧損9.85%基礎建設
002625光啟技術
48.052.85+6.31%7972.28萬38.18億46.6645.2049.2846.661035.88億854.56億21.56億17.78億+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空裝備Ⅱ
603359東珠生態
5.470.31+6.01%2242.06萬1.21億5.145.165.565.1324.40億24.40億4.46億4.46億+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%虧損虧損8.33%基礎建設
603106恆銀科技
8.560.46+5.68%3411.72萬2.94億8.108.108.918.0544.56億44.56億5.21億5.21億-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%虧損虧損10.62%計算機設備
000600建投能源
6.130.31+5.33%1.17億7.09億5.815.826.275.75110.91億66.82億18.09億10.90億+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%電力
605081太和水
11.080.54+5.12%428.00萬4706.67萬10.5510.5411.3410.5112.55億12.55億1.13億1.13億-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%虧損虧損7.88%環境治理
002586*ST圍海
2.530.12+4.98%589.82萬1468.45萬2.402.412.532.4028.95億22.69億11.44億8.97億-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%虧損虧損5.39%基礎建設
002205國統股份
9.250.42+4.76%2204.28萬2.04億8.838.839.518.7817.19億17.19億1.86億1.86億-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%虧損虧損8.27%水泥
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
002350北京科銳
7.680.30+4.07%8296.06萬6.41億7.677.388.097.3841.65億40.63億5.42億5.29億+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%虧損虧損9.62%電網設備
002775文科股份
3.590.14+4.06%1279.50萬4590.34萬3.453.453.683.4422.00億16.09億6.13億4.48億-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%虧損虧損6.96%基礎建設
002271東方雨虹
13.850.51+3.82%7515.86萬10.37億13.4713.3414.0513.41337.43億267.61億24.36億19.32億+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%裝修建材
300407凱發電氣
11.270.41+3.78%877.70萬9862.05萬10.8610.8611.4210.7835.86億27.53億3.18億2.44億0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%電網設備
300941創識科技
29.450.94+3.30%4933.49萬14.49億28.8928.5132.3027.3660.30億35.72億2.05億1.21億+8.11%+25.05%+32.00%+65.08%+63.34%+30.24%+22.19%0.54%40.68%79.5974.1817.33%計算機設備
002392北京利爾
4.850.15+3.19%2704.47萬1.31億4.714.704.904.6857.74億40.51億11.90億8.35億-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%裝修建材
300187永清環保
5.260.16+3.14%678.12萬3560.47萬5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境治理
603176匯通集團
4.610.14+3.13%561.20萬2582.42萬4.464.474.674.4521.51億6.92億4.67億1.50億-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%基礎建設
603616韓建河山
3.680.11+3.08%1241.74萬4570.63萬3.583.573.733.5414.40億14.03億3.91億3.81億-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%虧損虧損5.32%水泥
600496精工鋼構
3.100.09+2.99%2719.00萬8373.96萬3.023.013.113.0162.40億62.40億20.13億20.13億0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%專業工程
600533棲霞建設
2.460.07+2.93%2596.57萬6376.79萬2.402.392.492.3825.83億25.83億10.50億10.50億-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%虧損虧損4.60%房地產開發
600221海航控股
1.770.05+2.91%7.67億13.59億1.721.721.821.72764.92億581.85億432.16億328.73億-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%--2.33%47.84252.865.81%航空機場
002204大連重工
4.980.14+2.89%2330.23萬1.16億4.854.845.044.8596.18億96.18億19.31億19.31億0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%專用設備
300021大禹節水
4.290.12+2.88%2037.63萬8712.53萬4.174.174.354.1436.63億30.06億8.54億7.01億-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%農業綜合Ⅱ
000826啟迪環境
2.160.06+2.86%6523.14萬1.41億2.082.102.202.0730.79億30.78億14.25億14.25億-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%虧損虧損6.19%環境治理
000599青島雙星
4.720.13+2.83%1203.47萬5673.26萬4.624.594.774.6038.55億38.55億8.17億8.17億-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%虧損虧損3.70%汽車零部件
002108滄州明珠
3.690.10+2.79%2509.53萬9233.26萬3.593.593.733.5761.45億60.82億16.65億16.48億-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
002342巨力索具
3.340.09+2.77%1704.74萬5664.91萬3.253.253.373.2432.06億31.89億9.60億9.55億-8.49%-13.02%-9.49%+3.41%+12.08%-22.63%-22.45%0.09%1.79%虧損虧損4.00%通用設備

新聞