鋼鐵

添加自選
  • 1434.284
  • 0.0000.00%
延時20分鐘行情等待開盤 11/06 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5461中部鋼板
235000.00%0.000.000235000709.70億288.03億3020.00萬1225.64萬-3.65%-6.15%-11.55%+2.17%-10.48%+14.24%+1.08%3.87%0.00%9.069.060.00%鋼鐵
7305新家工業
448000.00%0.000.000448000270.83億192.61億604.53萬429.92萬-1.86%-3.76%-7.53%-9.95%+18.68%+43.59%+54.16%3.46%0.00%14.7414.740.00%鋼鐵
6319SNT
20200.00%0.000.00020200111.10億46.74億5500.00萬2314.05萬-1.94%-1.94%-5.16%-4.27%-21.40%-16.87%-23.19%5.45%0.00%16.537.690.00%鋼鐵
5699IBOKIN
120000.00%0.000.00012000041.13億14.32億342.72萬119.37萬+1.44%+1.18%+0.50%+22.45%-2.83%+8.11%+7.14%1.88%0.00%7.4210.040.00%鋼鐵
5698Envipro控股
49800.00%0.000.00049800150.91億61.21億3030.23萬1229.12萬-3.68%-1.97%-5.14%+28.68%-5.50%-22.79%-13.69%1.20%0.00%29.0229.020.00%鋼鐵
5697Sanyu
46400.00%0.000.0004640028.26億9.78億609.10萬210.87萬+3.57%+3.34%+4.04%+3.80%-7.20%-16.70%-12.62%4.09%0.00%7.257.250.00%鋼鐵
5695Powdertech
213200.00%0.000.00021320063.32億11.92億297.00萬55.89萬-1.07%-2.20%-3.09%-7.90%-7.14%-7.79%-10.23%4.22%0.00%22.0222.020.00%鋼鐵
5660神鋼鋼線工業
125800.00%0.000.00012580074.39億28.70億591.30萬228.12萬+7.61%+11.62%+4.66%+7.80%+5.10%+25.93%+14.05%3.97%0.00%8.218.210.00%鋼鐵
5659日本精線
127700.00%0.000.000127700399.26億153.84億3126.52萬1204.71萬-0.62%+1.03%-2.96%+21.73%-0.16%+33.02%+31.79%3.29%0.00%15.1115.110.00%鋼鐵
5658日亞鋼業
30300.00%0.000.00030300156.82億62.97億5175.55萬2078.23萬+1.68%-1.94%-2.26%-1.30%-6.48%-0.33%-5.02%3.30%0.00%11.5711.570.00%鋼鐵
5644METALART
295000.00%0.000.00029500093.14億40.19億315.74萬136.25萬+4.02%+4.39%+0.24%+8.42%-15.71%-19.40%-8.24%4.00%0.00%4.104.100.00%鋼鐵
5632三菱制鋼
135600.00%0.000.000135600213.03億168.60億1571.00萬1243.38萬+3.04%+2.34%-3.35%+9.44%-7.63%-4.17%-8.38%4.42%0.00%虧損虧損0.00%鋼鐵
5612日本鑄鐵管
112500.00%0.000.00011250037.05億17.67億329.31萬157.05萬-4.66%-7.56%-11.90%-5.94%-20.55%+2.37%+7.35%3.91%0.00%7.617.610.00%鋼鐵
5610大和重工
117100.00%0.000.00011710015.90億7.24億135.80萬61.83萬-2.82%-3.94%-6.99%+40.24%+27.84%+10.37%+19.98%--0.00%49.6423.280.00%鋼鐵
5609日本鑄造
81100.00%0.000.0008110039.13億15.63億482.51萬192.79萬-1.58%-5.70%-4.36%-2.76%-12.42%-14.81%-13.26%4.32%0.00%6.006.000.00%鋼鐵
5603虹技
111800.00%0.000.00011180037.59億26.85億336.22萬240.20萬+2.76%+1.91%+4.00%+15.50%-9.03%-22.63%-2.36%5.37%0.00%6.796.790.00%鋼鐵
5602慄本鐵工所
416500.00%0.000.000416500533.06億400.36億1279.85萬961.25萬+10.04%+7.90%+0.60%+4.39%-0.60%+46.24%+35.67%5.38%0.00%9.909.210.00%鋼鐵
5563日本電工
29300.00%0.000.00029300402.28億283.43億1.37億9673.35萬+0.69%+0.69%-4.25%+11.41%-2.01%+1.03%+6.16%3.41%0.00%9.739.210.00%鋼鐵
5542新報國材料
118900.00%0.000.00011890041.73億18.46億351.00萬155.29萬+2.77%+4.57%+0.76%0.00%-16.44%+10.71%+6.35%2.94%0.00%7.288.400.00%鋼鐵
5541太平洋金屬
138600.00%0.000.000138600271.34億185.63億1957.71萬1339.32萬-1.91%+1.32%-3.82%+8.20%+5.40%+14.55%+14.17%--0.00%34.03虧損0.00%鋼鐵
5491日本金屬
65200.00%0.000.0006520043.68億24.32億670.00萬372.98萬-3.12%-1.21%-7.52%-0.46%-20.87%-25.14%-24.80%--0.00%2.822.820.00%鋼鐵
5484東北特殊鋼
202900.00%0.000.000202900153.19億30.94億755.00萬152.51萬+1.10%+1.35%-4.52%+0.69%+8.56%+10.81%+14.31%1.28%0.00%15.6815.680.00%鋼鐵
5482愛知制鋼
456000.00%0.000.000456000906.83億424.59億1988.67萬931.12萬+9.35%+9.22%+14.72%+46.86%+23.58%+23.91%+43.62%2.85%0.00%17.9313.650.00%鋼鐵
5481山陽特殊制鋼
187300.00%0.000.0001873001020.92億364.10億5450.73萬1943.94萬+4.64%+1.35%-4.68%+3.71%-15.59%-28.97%-28.95%2.67%0.00%19.0611.270.00%鋼鐵
5480日本冶金工業
410500.00%0.000.000410500636.17億458.50億1549.73萬1116.93萬-4.42%-5.74%-10.18%-3.75%-10.47%+0.12%-2.61%4.87%0.00%4.404.400.00%鋼鐵
5476日本高周波鋼業
38600.00%0.000.0003860056.69億21.43億1468.76萬555.22萬-4.22%+1.58%-1.03%+2.66%-12.87%-36.62%-32.04%12.95%0.00%0.860.860.00%鋼鐵
5471大同特殊鋼
1187.50.00.00%0.000.000.01187.50.00.02579.77億1860.80億2.17億1.57億-10.55%-11.64%-16.87%-6.75%-25.55%+0.09%-20.89%3.96%0.00%8.108.280.00%鋼鐵
5464森工業
504000.00%0.000.000504000391.43億246.78億776.64萬489.64萬+1.10%-0.40%-8.86%+2.54%-13.85%+15.07%+20.43%4.56%0.00%8.668.660.00%鋼鐵
5463丸一鋼管
3360.00.00.00%0.000.000.03360.00.00.02822.40億2054.09億8400.00萬6113.35萬+2.13%+2.22%-2.01%+1.82%-12.48%-9.56%-8.42%3.90%0.00%10.3610.260.00%鋼鐵
5458高砂鐵工
93300.00%0.000.0009330028.06億9.65億300.80萬103.45萬+2.19%+0.21%-1.17%+0.21%+8.61%+13.64%+15.04%3.75%0.00%11.9311.930.00%鋼鐵

新聞