港股ADR

添加自選
  • 0.000
  • 0.0000.00%
交易中 11/11 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ZSHGY中升控股(ADR)
21.3504.850+29.39%119.002540.6521.35016.50021.35021.35050.54億50.54億2.37億2.37億+43.24%+38.93%+30.82%+36.42%+22.25%-4.08%+5.55%4.77%0.00%10.247.370.00%--
CDGXY中國動向(ADR)
2.2200.420+23.33%502.001114.442.2201.8002.2202.2202.60億2.60億1.17億1.17億+23.33%-11.55%+25.84%+0.23%+0.23%+32.04%+62.96%3.74%0.00%虧損虧損0.00%--
SOLLY瑞安房地產(ADR)
4.9500.630+14.58%114.00564.304.9504.3204.9504.9507.93億7.93億1.60億1.60億+14.58%+14.58%+48.65%+26.42%+26.12%+15.40%+18.46%4.14%0.00%21.527.040.00%--
CTRYY碧桂園(ADR)
4.1480.268+6.89%1.16萬4.79萬3.9003.8804.1803.90046.43億46.43億11.20億11.20億+10.51%+21.99%-0.54%+178.36%+25.68%+69.98%+66.57%--0.00%虧損虧損7.22%--
NWSGY新創建集團(ADR)
10.1000.484+5.04%120.001212.0010.1009.61610.10010.10040.38億40.38億4.00億4.00億-8.18%+5.21%-3.81%+12.22%+2.12%+38.94%+32.96%30.41%0.00%14.0314.030.00%--
XIACY小米集團(ADR)
18.6500.840+4.72%12.51萬233.02萬18.68017.81018.70018.580930.89億612.80億49.91億32.86億+7.18%+13.37%+24.33%+67.26%+51.75%+78.30%+86.13%--0.00%36.2138.770.67%--
VTKLY偉易達(ADR)
7.2550.255+3.64%2510.001.79萬7.2007.0007.2556.88518.34億18.34億2.53億2.53億-5.29%-2.06%+2.33%+11.80%+20.07%+36.10%+36.71%8.12%0.00%11.0111.015.29%--
SHTDY國藥控股(ADR)
13.2500.440+3.43%1244.001.65萬13.22512.81013.25013.22082.70億82.70億6.24億6.24億+5.75%-0.38%+2.50%+4.66%+1.37%+12.19%+6.26%4.63%0.00%6.876.560.23%--
XNGSY新奧能源(ADR)
28.5600.865+3.12%2.22萬63.52萬29.93027.69529.93028.48080.02億80.02億2.80億2.80億+1.78%-3.21%+2.78%+1.98%-23.38%+1.44%+1.44%5.21%0.01%9.538.495.24%--
LNVGY聯想集團(ADR)
25.6130.773+3.11%1.07萬27.59萬26.50024.84026.50025.320158.86億158.86億6.20億6.20億-3.97%-8.71%-10.26%+2.53%+1.02%+9.59%-5.69%3.79%0.00%15.9115.914.75%--
YUEIY裕元集團(ADR)
10.4550.270+2.65%900.009406.0010.45010.18510.45510.45033.63億33.63億3.22億3.22億+2.15%-2.92%+11.82%+23.52%+15.22%+99.59%+105.20%5.50%0.00%8.9812.270.05%--
SNLAY信和置業(ADR)
5.0750.125+2.53%288.001461.605.0754.9505.0755.07587.79億87.79億17.30億17.30億-1.03%-6.09%-2.11%+1.03%-9.85%+11.67%+0.36%7.31%0.00%15.1915.190.00%--
NOAH諾亞財富
12.5430.303+2.48%2.95萬36.76萬12.11012.24012.63012.0808.30億4.34億6614.53萬3458.10萬+0.35%-3.88%-8.31%+55.63%+5.98%+30.53%+14.27%8.43%0.09%9.196.194.49%資產管理
CLPXY龍源電力(ADR)
8.8700.179+2.06%1071.009499.778.8708.6918.8708.87074.15億74.15億8.36億8.36億-1.87%-3.51%+3.14%-0.34%+7.24%+14.05%+22.44%3.65%0.00%9.628.760.00%--
HSBC匯豐控股
45.4400.480+1.07%64.49萬2925.43萬45.12044.96045.47545.0951646.18億1640.79億36.23億36.11億-1.53%+1.67%+3.53%+7.40%+4.23%+33.86%+23.56%6.70%0.02%7.457.970.85%銀行 - 多元化
CIADY蒙牛乳業(ADR)
23.2230.233+1.01%705.001.64萬23.18722.99023.22323.18791.04億91.04億3.92億3.92億+2.53%+2.89%+4.61%+41.35%+15.07%-25.48%-10.76%2.96%0.00%15.4913.710.16%--
LNNGY李寧(ADR)
54.2000.530+0.99%1453.007.88萬54.55053.67054.55054.04055.82億55.82億1.03億1.03億+5.76%+3.45%-1.47%+35.29%-24.13%-27.94%-15.93%3.54%0.00%13.2112.690.95%--
ANPDY安踏體育(ADR)
281.4452.695+0.97%299.008.42萬284.120278.750284.120280.930316.35億316.35億1.12億1.12億+4.13%-0.71%-3.69%+29.82%+1.59%-1.20%+18.85%2.21%0.00%17.6522.451.14%--
WHGLY萬洲國際(ADR)
15.8600.110+0.70%1686.002.66萬15.80015.75015.86015.750101.74億101.74億6.42億6.42億+1.08%-2.34%+2.32%+12.43%+12.28%+40.06%+30.56%5.64%0.00%8.5116.180.70%--
SCHYY金沙中國有限公司(ADR)
26.2600.180+0.69%6496.0017.06萬26.32026.08026.32026.260212.53億212.53億8.09億8.09億-1.68%-0.87%+6.49%+36.77%-0.72%-1.94%-10.22%--0.00%20.0630.680.23%--
CLPHY中電控股(ADR)
8.5050.055+0.65%2.28萬19.34萬8.3208.4508.5308.320214.87億214.87億25.26億25.26億-0.53%-2.02%-2.35%-5.69%+1.63%+19.01%+7.44%4.67%0.00%22.0925.162.48%--
GELYY吉利汽車(ADR)
37.2200.220+0.59%1130.004.33萬39.02037.00039.02037.220187.39億187.39億5.03億5.03億+0.54%-3.87%+14.66%+84.99%+44.58%+59.65%+73.88%1.51%0.00%9.5326.194.87%--
BYDDY比亞迪(ADR)
70.8700.360+0.51%23.91萬1693.56萬70.60070.51071.00070.5701030.90億1030.90億14.55億14.55億-3.55%-7.24%-3.20%+24.20%+28.49%+14.96%+30.16%1.27%0.02%22.6524.650.61%--
GXYYY銀河娛樂(ADR)
22.9200.115+0.50%1.89萬43.20萬22.92022.80522.97022.890200.49億200.49億8.75億8.75億+1.78%+1.24%-5.33%+15.73%-8.19%-11.39%-16.41%1.40%0.00%18.7322.810.35%--
HSNGY恆生銀行(ADR)
12.1500.040+0.33%1900.002.31萬12.13612.11012.18012.105228.70億228.70億18.82億18.82億-0.74%-1.86%-1.03%+6.15%-14.33%+16.85%+11.65%6.95%0.00%10.4710.530.62%--
BHKLY中銀香港(ADR)
66.5020.202+0.30%2292.0015.24萬66.50066.30066.50266.455351.56億351.56億5.29億5.29億-1.13%+0.46%+0.83%+14.76%+8.14%+33.55%+31.75%6.43%0.00%7.648.350.07%--
CICHY建設銀行(ADR)
15.7450.045+0.29%2.47萬38.98萬14.98015.70016.17014.9801968.21億1968.21億125.01億125.01億+0.61%+0.86%+0.29%+8.59%+13.72%+48.73%+43.47%7.39%0.00%4.354.317.58%--
SWRAY太古股份公司A(ADR)
8.3690.019+0.22%1056.008819.458.3658.3508.3698.330307.87億307.87億36.79億36.79億-0.96%-0.02%+1.56%+3.26%-3.40%+40.09%+4.78%4.89%0.00%3.293.260.46%--
ACHHY中國鋁業
10.1200.0000.00%0.000.000.00010.1200.0000.00069.36億45.89億6.85億4.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.14%0.00%9.0910.160.00%--
ALEDY聯合集團(ADR)
8.4700.0000.00%0.000.000.0008.4700.0000.00011.90億11.90億1.41億1.41億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%--