QMCO昆騰
4.4960.516+12.95%5.20萬22.65萬4.0803.9804.7004.0042154.55萬1848.12萬479.27萬411.10萬-7.31%-10.63%+35.64%-27.68%-60.53%-55.49%-35.59%--1.26%虧損虧損17.48%電腦硬體
IONQIonQ Inc
16.6201.270+8.28%1432.55萬2.34億16.81015.35016.81015.85035.58億32.02億2.14億1.93億-1.48%+12.76%+74.22%+128.30%+90.82%+45.66%+34.14%--7.44%虧損虧損6.25%電腦硬體
INTC英特爾
24.8471.527+6.55%8944.20萬21.97億24.33523.32025.04024.0501071.65億1060.77億43.13億42.69億+11.42%+13.04%+5.91%+21.38%-21.93%-33.60%-49.89%2.01%2.10%虧損62.124.25%半導體
RGTIRigetti Computing
1.18000.0600+5.36%557.53萬662.30萬1.18001.12001.25001.13002.26億1.95億1.91億1.65億-16.31%-2.48%+54.07%+31.61%+2.61%+12.38%+19.81%--3.38%虧損虧損10.71%電腦硬體
GOOGL谷歌-A
176.3056.565+3.87%2346.10萬41.11億173.805169.740176.580173.5002.16萬億1.93萬億122.41億109.38億+1.06%+8.31%+8.92%+7.54%+1.47%+34.06%+26.53%0.23%0.21%23.3830.401.82%互聯網內容與資訊
GOOG谷歌-C
178.0406.630+3.87%1676.44萬29.66億175.467171.410178.310175.0502.18萬億1.95萬億122.41億109.38億+1.08%+8.24%+9.19%+7.44%+1.74%+33.93%+26.64%0.22%0.15%23.6130.701.90%互聯網內容與資訊
HON霍尼韋爾
215.8607.080+3.39%348.76萬7.48億211.610208.780216.890209.0901403.62億1334.13億6.50億6.18億+5.71%-2.03%+1.01%+10.33%+5.04%+19.53%+4.62%2.00%0.56%24.9325.493.74%企業集團
QBTSD-Wave Quantum
1.1200.030+2.75%405.67萬452.34萬1.1301.0901.1601.0902.26億1.73億2.01億1.55億-0.88%-5.88%+22.75%+18.14%-13.18%+30.60%+27.26%--2.62%虧損虧損6.42%電腦硬體
IBMIBM Corp
212.9805.410+2.61%231.21萬4.92億213.510207.570214.105210.6801969.31億1965.18億9.25億9.23億+3.94%-8.49%-9.10%+11.51%+27.15%+49.59%+33.88%3.13%0.25%30.9626.161.65%資訊技術服務
ARQQArqit Quantum
5.875-0.115-1.92%5.10萬30.56萬6.3105.9906.3105.7186782.90萬2423.27萬1154.54萬412.47萬-1.59%-20.18%+52.60%-23.70%-40.34%-56.10%-50.42%--1.24%虧損虧損9.89%軟體 - 基礎架構
QUBTQuantum Computing
1.089-0.071-6.10%294.63萬329.80萬1.2401.1601.2401.0351.04億7584.63萬9514.29萬6963.48萬-12.86%+4.73%+58.75%+77.08%+29.98%+33.63%+19.29%--4.23%虧損虧損17.67%電腦硬體