文化傳媒概念

添加自選
  • 779.337
  • +4.053+0.52%
午間休市 12/16 11:30 (北京)
784.266最高價766.739最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300805電聲股份
13.422.24+20.04%1939.62萬2.58億12.9611.1813.4212.9656.80億38.53億4.23億2.87億+34.33%+35.15%+57.14%+101.80%+113.69%+42.31%+20.25%0.30%6.76%706.32172.054.11%廣告營銷
300860鋒尚文化
41.655.43+14.99%2286.66萬9.17億38.0436.2243.4638.0279.52億46.61億1.91億1.12億+50.80%+53.29%+71.40%+95.54%+96.09%+15.27%+7.46%1.03%20.44%81.1959.1615.02%專業服務
002291遙望科技
9.200.84+10.05%9136.58萬8.35億9.188.369.208.8185.61億80.74億9.31億8.78億+28.85%+28.85%+52.32%+113.46%+105.36%-12.38%-1.92%--10.41%虧損虧損4.67%廣告營銷
600255鑫科材料
3.070.28+10.04%1.59億4.68億2.822.793.072.7855.45億55.45億18.06億18.06億+15.41%+23.79%+39.55%+80.59%+83.83%+44.81%+38.91%--8.79%383.75虧損10.39%金屬新材料
002103廣博股份
16.671.52+10.03%1061.36萬1.77億16.6715.1516.6716.6789.06億62.86億5.34億3.77億+28.73%-2.34%+142.65%+228.80%+230.75%+117.91%+108.11%--2.82%57.2952.590.00%文娛用品
600556天下秀
8.230.75+10.03%5164.57萬4.25億8.237.488.238.23148.78億148.78億18.08億18.08億+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%2.86%329.20161.370.00%廣告營銷
603598引力傳媒
24.702.25+10.02%6711.82萬14.86億21.7022.4524.7020.2166.31億66.16億2.68億2.68億+45.12%+54.57%+71.53%+114.60%+99.52%+36.16%+19.44%--25.06%205.83137.9920.00%廣告營銷
000863三湘印象
5.160.47+10.02%1406.54萬7257.74萬5.164.695.165.1660.92億60.04億11.81億11.64億+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.21%184.295160.000.00%房地產開發
600880博瑞傳播
6.480.59+10.02%3936.42萬2.51億6.285.896.486.2570.85億70.83億10.93億10.93億+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.60%810.00196.363.91%教育
601999出版傳媒
8.470.77+10.00%2149.54萬1.74億7.767.708.477.6846.66億46.66億5.51億5.51億+16.03%+19.63%+32.55%+56.85%+63.58%+15.43%+14.80%0.73%3.90%50.4241.5210.26%出版
600158中體產業
9.900.90+10.00%7933.29萬7.49億9.239.009.909.0494.99億94.99億9.60億9.60億+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.27%70.71132.009.56%體育Ⅱ
000681視覺中國
28.092.55+9.98%6410.25萬17.76億28.0025.5428.0927.01196.79億189.90億7.01億6.76億+36.49%+88.40%+107.46%+159.56%+139.65%+74.24%+91.47%0.10%9.48%187.27135.054.23%數字媒體
603081大豐實業
14.341.30+9.97%1144.79萬1.64億14.3413.0414.3414.0858.66億58.21億4.09億4.06億+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%2.82%199.1758.061.99%專用設備
002115三維通信
11.921.08+9.96%917.60萬1.09億11.9210.8411.9211.9296.67億89.66億8.11億7.52億+61.08%+69.32%+107.67%+169.68%+140.32%+50.70%+65.10%--1.22%虧損175.290.00%通信服務
002181粵傳媒
8.730.79+9.95%8056.47萬7.02億8.737.948.738.44101.36億99.04億11.61億11.34億+61.07%+79.63%+112.93%+174.53%+172.30%+59.71%+92.04%0.62%7.10%虧損1247.143.65%出版
002717嶺南股份
4.980.45+9.93%2.46億12.04億4.954.534.984.7590.65億79.72億18.20億16.01億+21.76%+39.89%+41.88%+268.89%+393.07%+61.17%+54.18%--15.35%虧損虧損5.08%基礎建設
300296利亞德
8.800.74+9.18%6.73億59.57億8.558.069.318.45222.59億183.94億25.29億20.90億+46.42%+58.56%+72.21%+121.11%+86.84%+46.18%+47.90%0.57%32.18%4400.0077.8810.67%光學光電子
600986浙文互聯
8.330.64+8.32%3.12億25.88億8.407.698.467.82123.90億110.16億14.87億13.22億+22.50%+24.33%+47.70%+104.67%+98.81%+19.68%+52.56%0.60%23.58%52.7264.578.32%廣告營銷
000793華聞集團
3.720.28+8.14%3.50億12.57億3.423.443.783.2174.30億72.95億19.97億19.61億+12.73%+25.25%+33.33%+183.97%+190.63%+54.36%+70.64%--17.85%虧損虧損16.57%出版
300113順網科技
17.461.24+7.64%7701.27萬13.25億17.0216.2217.8816.51121.22億92.35億6.94億5.29億+11.07%+13.45%+27.26%+68.53%+70.51%+13.44%+25.41%0.46%14.56%54.0671.568.45%遊戲Ⅱ
300833浩洋股份
53.113.76+7.62%720.04萬3.61億50.2049.3553.9047.7067.18億43.16億1.26億8126.01萬+22.35%+13.19%+36.99%+45.87%+3.81%-2.69%-9.16%3.01%8.86%21.3918.3512.56%專用設備
603999讀者傳媒
8.360.57+7.32%7387.52萬5.97億8.047.798.577.5048.15億48.15億5.76億5.76億+21.16%+30.63%+45.39%+74.90%+75.63%+24.07%+22.62%0.62%12.83%48.0549.1813.74%出版
002127南極電商
5.450.35+6.86%1.98億10.46億5.145.105.505.07133.79億108.71億24.55億19.95億+19.78%+6.24%+72.47%+108.81%+110.42%+50.97%+43.04%1.47%9.92%160.29121.118.43%互聯網電商
603466風語築
12.680.72+6.02%1.06億13.30億12.1511.9613.1611.9175.42億75.42億5.95億5.95億+5.05%+34.61%+51.49%+78.84%+45.75%-1.55%-10.58%1.58%17.76%虧損26.6910.45%數字媒體
300280紫天科技
23.441.26+5.68%5902.92萬13.48億22.2222.1824.2121.4137.99億37.62億1.62億1.60億+36.84%+32.73%+42.49%+97.31%+75.06%-50.02%-45.14%--36.78%虧損虧損12.62%廣告營銷
000882華聯股份
2.800.15+5.66%3.11億8.45億2.642.652.902.5276.65億76.59億27.37億27.36億+26.13%+35.92%+49.73%+141.38%+166.67%+53.85%+66.67%--11.37%311.11280.0014.34%一般零售
002319樂通股份
13.540.72+5.62%753.06萬1.02億12.8512.8214.0112.8528.36億27.08億2.09億2.00億+9.11%+16.32%+16.72%+51.79%+49.94%+0.82%-2.03%--3.77%虧損796.479.05%化學制品
603399永杉鋰業
11.350.57+5.29%3785.38萬4.24億10.7810.7811.5010.6358.50億58.14億5.15億5.12億+13.61%+11.27%+2.53%+69.40%+75.70%+6.57%+10.95%--7.39%虧損虧損8.07%能源金屬
600715XR*ST文
2.230.11+5.19%92.08萬205.34萬2.232.122.232.2390.53億59.37億40.60億26.62億+9.66%+17.14%+4.76%+34.22%+47.26%+19.87%-2.75%--0.04%虧損虧損0.00%遊戲Ⅱ
300781因賽集團
79.303.88+5.14%1280.22萬10.05億76.0075.4281.1075.1287.21億64.32億1.10億8110.42萬+5.42%+17.31%+26.19%+96.24%+76.93%+210.86%+76.42%0.06%15.79%193.41209.797.93%廣告營銷

新聞