家用電器概念

添加自選
  • 1279.253
  • +10.652+0.84%
未開盤 01/09 15:00 (北京)
1282.758最高價1262.637最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002418康盛股份
3.710.34+10.09%1.32億4.90億3.713.373.713.7142.16億42.16億11.36億11.36億+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%虧損195.260.00%家電零部件Ⅱ
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
002681奮達科技
6.550.39+6.33%2.81億18.02億6.206.166.656.19118.25億96.97億18.05億14.80億+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消費電子
000727冠捷科技
2.770.14+5.32%2.43億6.63億2.612.632.832.60125.47億125.47億45.30億45.30億+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光學光電子
002403愛仕達
16.230.76+4.91%7079.06萬11.45億16.0015.4717.0215.6955.29億48.23億3.41億2.97億+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%虧損虧損8.60%小家電
301280珠城科技
41.601.51+3.77%179.00萬7374.04萬40.0040.0941.9839.7640.64億10.99億9770.01萬2641.26萬+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%家電零部件Ⅱ
605555德昌股份
22.880.81+3.67%1250.51萬2.84億21.9722.0723.1021.8085.20億31.05億3.72億1.36億+4.62%+5.29%-4.86%+24.15%+26.76%+5.83%+5.73%1.53%9.22%23.6426.455.89%小家電
002860星帥爾
9.660.33+3.54%592.61萬5728.91萬9.409.339.899.3629.82億28.55億3.09億2.96億+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家電零部件Ⅱ
300403漢宇集團
9.940.32+3.33%6157.49萬6.09億9.569.6210.099.5559.94億42.04億6.03億4.23億+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家電零部件Ⅱ
002402和而泰
17.330.53+3.15%8961.15萬15.49億16.6816.8017.5416.66160.34億138.88億9.25億8.01億-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%家電零部件Ⅱ
002045國光電器
18.130.53+3.01%9469.63萬17.16億17.3117.6018.6617.31101.98億101.86億5.62億5.62億-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消費電子
002668TCL智家
13.760.36+2.69%4029.85萬5.49億13.2813.4014.1113.16149.17億149.17億10.84億10.84億+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%白色家電
603311金海高科
10.030.26+2.66%365.49萬3643.26萬9.779.7710.139.7123.66億23.66億2.36億2.36億0.00%+1.11%-19.82%+14.24%+18.42%+0.60%+0.40%0.80%1.55%41.6247.994.30%家電零部件Ⅱ
600060海信視像
21.330.55+2.65%1604.84萬3.43億20.8420.7821.6520.66278.35億276.24億13.05億12.95億+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家電
002005ST德豪
1.670.04+2.45%1186.33萬1979.34萬1.641.631.701.6329.27億29.27億17.52億17.52億+2.45%-1.76%-14.36%+32.54%+63.73%+26.52%0.00%--0.68%虧損虧損4.29%小家電
002837英維克
39.660.91+2.35%4779.49萬19.30億39.0038.7541.8339.00295.00億256.45億7.44億6.47億+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%專用設備
301008宏昌科技
18.810.39+2.12%161.32萬3065.27萬18.2718.4219.6518.2721.05億18.21億1.12億9681.30萬+2.01%-2.49%-12.18%+8.10%+13.31%-6.02%-0.11%2.29%1.67%29.0324.497.49%家電零部件Ⅱ
300464星徽股份
5.100.09+1.80%1821.35萬9308.97萬4.965.015.254.9323.57億16.45億4.62億3.22億-1.16%-10.99%-28.67%+3.03%+48.69%-13.12%-1.35%--5.65%虧損虧損6.39%互聯網電商
301135瑞德智能
22.770.40+1.79%114.27萬2600.33萬22.3722.3722.9922.2723.22億11.26億1.02億4945.67萬+0.84%-4.97%-17.26%+6.05%+18.47%-0.43%-2.19%1.32%2.31%65.0656.783.22%家電零部件Ⅱ
003028振邦智能
34.620.60+1.76%109.18萬3770.87萬33.8134.0234.9833.7238.70億18.69億1.12億5398.47萬-0.97%-5.28%-13.67%+6.46%+0.61%-15.77%-3.43%1.30%2.02%20.6918.603.70%家電零部件Ⅱ
600839四川長虹
8.930.14+1.59%2.33億20.77億8.818.799.038.81412.23億412.12億46.16億46.15億-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%黑色家電
603685晨豐科技
11.500.18+1.59%148.72萬1712.03萬11.2311.3211.7311.2319.44億15.55億1.69億1.35億-0.17%-3.04%-15.87%+0.09%+4.39%-21.85%-2.21%1.43%1.10%23.7123.194.42%光學光電子
002848高斯貝爾
7.350.11+1.52%702.84萬5154.66萬7.257.247.457.1812.29億12.01億1.67億1.63億-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%虧損虧損3.73%黑色家電
000333美的集團
78.731.15+1.48%3459.87萬27.15億77.7077.5879.0077.206027.53億5424.97億76.56億68.91億+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%白色家電
002723小崧股份
6.950.10+1.46%1039.97萬7273.65萬6.886.857.116.8422.10億22.04億3.18億3.17億+2.51%-0.71%-16.06%+23.89%+23.67%-27.69%0.00%0.27%3.28%虧損虧損3.94%照明設備Ⅱ
000801四川九洲
13.380.18+1.36%3942.07萬5.27億13.1113.2013.6113.11136.85億136.85億10.23億10.23億-1.47%-12.89%-20.78%+16.55%+38.65%+66.63%-6.50%0.75%3.85%76.4668.273.79%黑色家電
300626華瑞股份
8.940.12+1.36%395.91萬3532.89萬8.748.828.988.7416.09億15.91億1.80億1.78億-1.00%-3.77%-21.51%-8.68%+24.29%-12.64%-1.97%0.19%2.23%虧損虧損2.72%電機Ⅱ
000810創維數字
12.670.17+1.36%6483.49萬8.20億12.3312.5012.9312.25145.73億141.60億11.50億11.18億-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%黑色家電
300660江蘇雷利
40.070.53+1.34%1854.02萬7.39億38.8839.5440.8238.88127.98億127.88億3.19億3.19億+1.21%-1.79%-6.38%+47.32%+66.27%+41.04%+4.84%1.90%5.81%41.8340.354.91%電機Ⅱ
300342天銀機電
15.510.19+1.24%1371.03萬2.13億15.3215.3215.6915.2465.92億64.79億4.25億4.18億-1.46%-8.50%-21.90%-4.32%+18.85%+6.52%-4.44%0.64%3.28%146.32201.432.94%家電零部件Ⅱ

新聞