概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 986.871
  • -0.542-0.05%
收盤價 11/08 16:00 (美東)
993.432最高價979.392最低價
成分股: 13只領漲股: DECK+2.49%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DECKDeckers Outdoor
175.6104.270+2.49%203.64萬3.56億171.000171.340176.710170.255266.79億264.31億1.52億1.51億+11.06%+4.46%+8.91%+11.20%+16.70%+66.52%+57.63%--1.35%31.0336.133.77%鞋類及配件
WWW沃爾弗林集團
21.9700.170+0.78%304.14萬6601.57萬21.22021.80022.00020.91017.59億17.35億8006.69萬7895.60萬+43.03%+38.96%+32.99%+71.56%+65.89%+170.69%+152.66%1.82%3.85%虧損虧損5.00%鞋類及配件
JOUT約翰遜戶外
34.6300.100+0.29%2.32萬80.34萬34.60034.53034.82034.5003.57億1.88億1030.44萬542.56萬+7.95%+7.68%+1.82%-2.05%-2.85%-27.64%-32.95%3.75%0.43%虧損18.230.93%休閒
GIL吉登運動服
49.2700.070+0.14%109.53萬5372.20萬48.88049.20049.29048.75076.08億66.66億1.54億1.35億-0.79%+2.50%+3.38%+18.05%+39.89%+50.23%+52.41%1.63%0.81%19.6316.261.10%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
NKE耐克
75.880-0.040-0.05%814.08萬6.19億75.50075.92076.55575.2501129.47億889.76億14.88億11.73億-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%1.95%0.69%21.7420.341.72%鞋類及配件
VSTOVista Outdoor
44.090-0.040-0.09%77.61萬3423.42萬44.22044.13044.22044.05525.76億21.73億5842.75萬4928.56萬+0.23%+0.39%-0.41%+13.02%+28.02%+77.85%+49.10%--1.58%虧損虧損0.37%休閒
RCKYRocky Brands
21.600-0.280-1.28%5.06萬108.46萬21.88021.88021.88021.1651.61億1.55億744.90萬718.28萬+5.52%-21.17%-27.83%-23.66%-42.56%+0.78%-27.34%2.87%0.70%12.0715.323.27%鞋類及配件
ESCAEscalade
14.710-0.290-1.93%4.24萬63.24萬14.89015.00015.05014.6002.04億1.32億1387.73萬900.60萬+12.55%+10.94%+6.83%+6.75%+11.36%-17.87%-23.68%4.08%0.47%15.6520.723.00%休閒
COLM哥倫比亞戶外
83.450-1.670-1.96%61.56萬5171.50萬84.91085.12085.05083.04047.73億25.93億5719.45萬3106.88萬+3.86%+11.00%+4.14%+4.42%-1.24%+10.95%+6.08%1.44%1.98%23.3820.402.36%服裝製造
SKX斯凱奇
62.290-1.400-2.20%185.09萬1.16億62.91063.69063.64062.21094.04億81.21億1.51億1.30億-0.50%+5.20%-7.80%-4.15%-8.72%+24.51%-0.08%--1.42%15.3417.852.25%鞋類及配件
VFC威富集團
20.960-0.670-3.10%526.57萬1.11億21.17021.63021.64020.83081.60億81.29億3.89億3.88億-0.43%+25.28%+3.10%+21.29%+72.15%+43.85%+13.45%1.72%1.36%虧損虧損3.75%服裝製造
HBI哈尼斯品牌服裝
8.000-0.380-4.53%963.48萬7761.49萬8.4008.3808.4557.85028.20億27.97億3.52億3.50億+12.83%+15.11%+10.50%+25.39%+65.29%+99.00%+79.37%--2.76%虧損虧損7.22%服裝製造

新聞