000995皇台酒業
16.501.50+10.00%3859.66萬6.28億15.1415.0016.5015.1029.27億29.27億1.77億1.77億-1.43%-5.12%+10.52%+11.86%+111.27%+4.83%-5.17%--21.76%717.39虧損9.33%白酒Ⅱ
603777來伊份
15.421.40+9.99%7325.21萬10.85億13.4314.0215.4213.3051.90億51.90億3.37億3.37億+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%0.33%21.77%531.7290.7115.12%休閒食品
600696岩石股份
12.300.70+6.03%2129.61萬2.63億11.6511.6012.7611.6541.14億41.14億3.34億3.34億-1.20%-24.49%-22.79%+18.27%+85.80%-29.59%-31.63%--6.37%虧損47.319.57%白酒Ⅱ
600238海南椰島
7.640.31+4.23%3155.99萬2.41億7.347.337.987.3234.24億34.00億4.48億4.45億+1.33%-16.32%-27.31%-10.43%-1.04%-30.42%-24.88%--7.09%虧損虧損9.00%非白酒
002646天佑德酒
10.750.22+2.09%1600.16萬1.74億10.5310.5311.1710.5351.82億51.17億4.82億4.76億-0.56%-8.74%-2.89%-7.41%+6.68%-20.29%-20.06%1.52%3.36%126.4757.806.08%白酒Ⅱ
600381ST春天
3.650.07+1.96%1704.88萬6218.84萬3.603.583.743.5221.43億21.43億5.87億5.87億+8.96%+7.35%+17.74%+25.43%+59.39%-52.96%-52.78%--2.90%虧損虧損6.15%食品加工
000596古井貢酒
173.302.76+1.62%511.32萬8.98億171.50170.54180.00171.50916.06億708.10億5.29億4.09億-1.62%-7.56%-8.31%-22.39%-13.93%-21.09%-24.09%2.60%1.25%16.5919.964.98%白酒Ⅱ
600750江中藥業
22.700.27+1.20%1442.51萬3.29億22.4322.4323.0722.34142.79億142.36億6.29億6.27億+4.22%+5.83%+10.03%-4.14%-0.22%+12.15%+15.35%7.93%2.30%19.0320.163.26%中藥Ⅱ
603369今世緣
45.230.45+1.00%1283.88萬5.87億45.1044.7846.3545.00567.41億567.41億12.55億12.55億-0.44%-5.38%-4.60%-17.05%-4.21%+1.10%-5.30%2.21%1.02%15.8218.093.02%白酒Ⅱ
600199金種子酒
13.300.08+0.61%1846.35萬2.49億13.1713.2213.7013.1387.49億87.49億6.58億6.58億-0.97%-7.51%-9.95%-12.96%+10.56%-26.19%-28.19%--2.81%虧損虧損4.31%白酒Ⅱ
002304洋河股份
83.530.41+0.49%808.45萬6.79億83.4083.1284.6783.401258.33億1255.21億15.06億15.03億+0.35%-0.32%-3.32%-14.82%+6.53%-18.63%-20.63%5.58%0.54%15.0012.561.53%白酒Ⅱ
000860順鑫農業
19.470.07+0.36%2134.33萬4.17億19.2519.4019.8919.24144.42億144.42億7.42億7.42億+0.93%-1.77%+2.20%-5.94%+18.43%-6.53%-8.55%--2.88%38.10虧損3.35%白酒Ⅱ
603198迎駕貢酒
53.940.15+0.28%711.16萬3.87億53.8153.7955.1353.70431.52億431.52億8.00億8.00億-0.46%-10.11%-11.75%-24.56%-2.85%-15.41%-17.00%2.41%0.89%16.4418.862.66%白酒Ⅱ
000799酒鬼酒
55.620.07+0.13%695.48萬3.93億55.7155.5557.6055.56180.73億180.73億3.25億3.25億-1.37%-3.49%-7.19%-2.18%+40.88%-13.83%-22.91%1.80%2.14%144.0932.993.67%白酒Ⅱ
600395盤江股份
5.090.000.00%2066.35萬1.06億5.105.095.175.08109.26億109.26億21.47億21.47億+1.39%-0.59%-5.21%-14.02%-10.07%-16.28%-13.58%5.50%0.96%虧損14.931.77%煤炭開採
600779水井坊
53.52-0.01-0.02%539.45萬2.93億53.5253.5355.0053.47260.91億260.91億4.88億4.88億-0.63%-4.29%-8.78%+7.00%+51.49%-3.81%-7.50%1.71%1.11%19.0320.562.86%白酒Ⅱ
600519貴州茅臺
1524.00-1.00-0.07%393.54萬60.34億1525.401525.001545.001522.011.91萬億1.91萬億12.56億12.56億-0.96%-0.66%+1.41%-10.31%+6.64%-4.82%-8.81%3.59%0.31%23.1525.621.51%白酒Ⅱ
600382廣東明珠
4.40-0.01-0.23%587.14萬2600.43萬4.474.414.494.3630.55億30.55億6.94億6.94億-1.35%-4.76%-22.54%+5.01%+17.49%+1.03%+1.03%4.16%0.85%虧損19.822.95%冶鋼原料
600059古越龍山
8.88-0.03-0.34%1181.85萬1.06億8.928.919.078.8480.94億80.94億9.12億9.12億-1.55%-3.37%-2.84%-5.53%+14.29%-3.06%-3.06%1.58%1.30%20.3220.412.58%非白酒
600702捨得酒業
65.93-0.23-0.35%821.93萬5.50億66.1766.1668.0565.42219.66億219.30億3.33億3.33億-4.66%-10.53%-13.43%+0.11%+21.51%-22.99%-30.28%3.26%2.47%19.1812.403.98%白酒Ⅱ
600153建發股份
10.52-0.04-0.38%3339.50萬3.53億10.5610.5610.7110.47310.03億305.03億29.47億29.00億+1.74%+3.34%+3.34%+2.33%+24.20%+17.81%+17.81%6.65%1.15%11.312.372.27%物流
601579會稽山
11.06-0.05-0.45%656.96萬7339.91萬11.0811.1111.3511.0153.03億53.03億4.79億4.79億-2.98%-7.76%-7.53%-2.64%+11.27%+3.81%+4.99%1.90%1.37%30.1431.783.06%非白酒
603299蘇鹽井神
11.14-0.06-0.54%913.52萬1.02億11.1711.2011.3011.1087.11億86.23億7.82億7.74億-0.45%+1.83%-2.37%-6.62%+11.51%+38.99%+37.62%3.82%1.18%10.2511.801.79%化學原料
000858五糧液
140.04-1.17-0.83%2452.19萬34.73億141.22141.21143.60140.015435.80億5435.69億38.82億38.82億-2.40%-3.35%-4.73%-14.64%+12.68%+8.85%+3.24%3.33%0.63%16.8317.992.54%白酒Ⅱ
600559老白乾酒
20.99-0.18-0.85%1963.62萬4.17億21.2221.1721.5420.89192.01億189.81億9.15億9.04億-1.36%-3.98%-2.64%-10.45%+22.75%-2.33%-5.02%2.14%2.17%23.8828.833.07%白酒Ⅱ
603919金徽酒
19.60-0.17-0.86%430.68萬8569.21萬19.7719.7720.1619.6099.42億99.42億5.07億5.07億-1.21%-4.76%-7.94%-12.89%+4.59%-16.49%-19.11%1.98%0.85%25.5530.252.83%白酒Ⅱ
600655豫園股份
6.43-0.06-0.92%1644.46萬1.07億6.486.496.626.43250.41億250.12億38.94億38.90億-0.62%-3.02%+0.16%-2.13%+21.32%+5.06%+6.80%2.95%0.42%26.3512.372.93%一般零售
600809山西汾酒
184.21-1.72-0.93%615.54萬11.45億185.50185.93188.00184.102247.30億2247.30億12.20億12.20億-2.80%-5.69%-7.97%-20.19%-4.80%-14.05%-18.62%2.37%0.51%18.1921.532.10%白酒Ⅱ
600197伊力特
17.25-0.20-1.15%616.35萬1.08億17.4817.4517.7717.2381.42億81.42億4.72億4.72億-1.43%-4.01%-5.06%-9.21%+4.80%-14.90%-19.24%2.26%1.31%23.1223.963.10%白酒Ⅱ
000568瀘州老窖
125.20-1.66-1.31%1172.18萬14.90億127.00126.86128.85125.151842.88億1837.04億14.72億14.67億-3.78%-5.15%-9.39%-21.26%-5.13%-24.88%-28.05%4.31%0.80%12.9113.912.92%白酒Ⅱ