石油和天然氣鑽井

添加自選
  • 1096.963
  • -32.529-2.88%
收盤價 11/12 16:00 (美東)
1130.036最高價1092.818最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PDSPrecision Drilling
63.440-0.680-1.06%10.79萬685.51萬63.79064.12064.77062.8858.92億8.62億1406.73萬1359.39萬+2.47%+11.01%+5.77%-10.27%-9.33%+5.28%+16.85%--0.79%5.384.522.94%石油和天然氣鑽井
SDRLSeadrill
39.170-0.770-1.93%131.17萬5125.17萬39.98039.94040.16038.30025.56億22.16億6526.60萬5658.35萬-0.94%+4.18%+7.20%-12.35%-22.68%-5.23%-17.15%--2.32%6.209.514.66%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
36.090-0.720-1.96%135.51萬4924.46萬37.00036.81037.16036.02535.64億34.35億9875.54萬9517.33萬+4.01%+8.35%+5.96%+4.64%-2.45%-4.29%+3.12%4.84%1.42%10.498.683.08%石油和天然氣鑽井
SOCSable Offshore
23.300-0.490-2.06%87.18萬2054.67萬23.69023.79024.49023.09019.03億11.59億8168.26萬4975.43萬+2.92%+8.37%+17.56%+51.99%+82.89%+119.81%+104.57%--1.75%虧損虧損5.89%石油和天然氣鑽井
NENoble
35.080-0.880-2.45%219.68萬7739.41萬35.09035.96035.88034.90056.26億55.30億1.60億1.58億+10.31%+12.36%+5.60%-7.77%-22.75%-25.40%-24.70%4.85%1.39%10.3210.572.73%石油和天然氣鑽井
BORRBorr Drilling
4.000-0.120-2.91%227.63萬917.33萬4.0804.1204.1203.98010.05億7.42億2.51億1.86億-4.53%-6.76%-21.57%-34.93%-29.21%-33.41%-43.16%7.50%1.23%11.7644.443.40%石油和天然氣鑽井
PTENPatterson-UTI Energy
8.390-0.310-3.56%612.18萬5207.75萬8.6208.7008.7508.38032.72億29.60億3.90億3.53億+9.10%+7.70%+6.34%-10.34%-22.35%-28.98%-20.51%3.81%1.74%虧損9.534.25%石油和天然氣鑽井
RIGTransocean
4.290-0.210-4.67%2156.30萬9366.92萬4.4404.5004.5004.25037.57億29.48億8.76億6.87億-3.60%+9.44%+7.25%-17.50%-27.53%-35.39%-32.44%--3.14%虧損虧損5.56%石油和天然氣鑽井
NBR納伯斯實業
79.590-4.710-5.59%34.53萬2791.98萬83.68084.30084.68079.1707.60億6.55億954.79萬823.15萬+0.95%+8.70%+6.40%-5.33%+6.30%-16.80%-2.50%--4.20%虧損虧損6.54%石油和天然氣鑽井