BWXTBWX Technologies
126.9300.420+0.33%94.99萬1.20億127.480126.510127.730124.950116.07億115.53億9144.35萬9101.97萬+8.53%+1.12%+6.74%+27.63%+43.48%+63.47%+66.65%0.75%1.04%42.0347.362.20%航空航太和國防
HEI海科航空
263.5200.050+0.02%26.96萬7065.59萬263.470263.470263.784259.400365.23億310.28億1.39億1.18億+4.13%+5.86%+0.22%+10.30%+22.21%+54.69%+47.48%0.08%0.23%77.2890.561.66%航空航太和國防
LMT洛克希德馬丁
565.960-4.620-0.81%113.27萬6.42億574.320570.580576.430564.8001341.52億985.23億2.37億1.74億+3.51%+3.50%-6.45%+1.92%+21.98%+30.85%+27.34%2.23%0.65%20.4820.542.04%航空航太和國防
RTX雷神技術
123.370-1.190-0.96%387.25萬4.77億124.890124.560125.280122.2951642.07億1491.66億13.31億12.09億+3.69%+0.47%-1.33%+4.24%+16.67%+56.81%+49.28%1.98%0.32%35.5555.322.40%航空航太和國防
HWMHowmet Aerospace
113.580-1.100-0.96%217.57萬2.47億115.000114.680115.510112.320461.43億455.97億4.06億4.01億+11.26%+13.56%+9.38%+17.94%+36.31%+121.18%+110.51%0.20%0.54%43.6862.072.78%航空航太和國防
HII亨廷頓英格爾斯工業
204.600-2.030-0.98%46.72萬9612.07萬207.410206.630208.190203.99280.06億78.22億3912.93萬3822.85萬+5.88%-19.37%-21.10%-24.12%-18.81%-11.54%-20.06%2.54%1.22%11.5611.992.03%航空航太和國防
CW寇蒂斯萊特
385.640-3.850-0.99%27.95萬1.08億390.290389.490391.000383.880146.34億145.43億3794.82萬3771.09萬+7.01%+8.94%+10.99%+27.57%+37.56%+80.23%+73.48%0.21%0.74%36.4541.921.83%航空航太和國防
TXT德事隆
86.940-1.160-1.32%122.74萬1.07億88.01088.10088.38086.830161.28億160.29億1.86億1.84億+4.32%+6.32%-1.04%-1.87%-2.36%+12.83%+8.18%0.09%0.67%19.0719.071.76%航空航太和國防
BA波音
145.170-3.790-2.54%1664.96萬24.25億148.400148.960148.500143.8501060.76億1012.36億7.31億6.97億-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%--2.39%虧損虧損3.12%航空航太和國防