無人機

添加自選
  • 939.437
  • +5.225+0.56%
休市中 12/27 15:00 (北京)
953.382最高價936.243最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300424航新科技
18.241.82+11.08%4137.19萬7.69億16.9816.4219.7016.8543.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空裝備Ⅱ
002297博雲新材
7.440.68+10.06%5540.29萬4.06億6.906.767.446.9042.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%虧損145.887.99%航空裝備Ⅱ
002651利君股份
7.460.68+10.03%834.30萬6223.88萬7.466.787.467.4677.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空裝備Ⅱ
002361神劍股份
4.500.41+10.02%4496.70萬1.98億4.124.094.504.1242.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
002190成飛集成
18.011.64+10.02%413.17萬7441.16萬18.0116.3718.0118.0164.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%虧損473.950.00%汽車零部件
603261立航科技
29.552.69+10.01%163.77萬4814.07萬28.9026.8629.5528.7423.02億7.77億7790.76萬2629.73萬-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%虧損虧損3.02%航空裝備Ⅱ
002560通達股份
7.260.66+10.00%2083.93萬1.51億7.266.607.267.2638.17億32.88億5.26億4.53億+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%電網設備
000697煉石航空
9.020.82+10.00%2365.47萬2.09億8.608.209.028.5178.75億50.87億8.73億5.64億+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%虧損虧損6.22%航空裝備Ⅱ
002577雷柏科技
21.791.98+9.99%3018.65萬6.24億20.2119.8121.7918.8761.64億61.64億2.83億2.83億+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%計算機設備
301067顯盈科技
36.373.19+9.61%2108.42萬7.37億33.8433.1838.1632.0935.36億20.37億9723.60萬5600.12萬+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%消費電子
300159新研股份
3.020.24+8.63%1.85億5.62億2.862.783.242.8645.36億44.45億15.02億14.72億-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%虧損虧損13.67%專用設備
300095華伍股份
7.130.54+8.19%3464.97萬2.52億6.986.597.546.9829.95億24.12億4.20億3.38億+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%專用設備
002625光啟技術
48.052.85+6.31%7972.28萬38.18億46.6645.2049.2846.661035.88億854.56億21.56億17.78億+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空裝備Ⅱ
300447全信股份
14.920.84+5.97%1569.97萬2.34億14.3014.0815.2614.2946.60億30.04億3.12億2.01億+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%軍工電子Ⅱ
688297中無人機
43.252.40+5.88%1603.13萬6.90億42.9740.8544.6141.66291.94億117.48億6.75億2.72億+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%虧損96.547.22%航空裝備Ⅱ
603879ST永悅
3.780.18+5.00%481.98萬1821.39萬3.783.603.783.7313.58億13.58億3.59億3.59億+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%虧損虧損1.39%塑料
002148北緯科技
6.960.33+4.98%1.16億8.20億6.786.637.296.7839.05億31.27億5.61億4.49億-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服務
688597煜邦電力
9.800.46+4.93%615.27萬5948.30萬9.459.349.809.3524.21億24.21億2.47億2.47億+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%電網設備
002985北摩高科
24.671.15+4.89%580.15萬1.42億24.0023.5224.8523.8881.87億51.14億3.32億2.07億+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%虧損37.664.12%航空裝備Ⅱ
000534萬澤股份
13.330.60+4.71%3494.31萬4.73億13.1612.7314.0013.0068.00億66.59億5.10億5.00億+0.98%+2.93%+12.02%+28.42%+36.32%+7.08%+2.71%0.90%7.00%35.2638.537.86%生物製品
300900廣聯航空
22.390.86+3.99%1936.37萬4.47億24.1921.5324.8322.1366.42億48.76億2.97億2.18億+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空裝備Ⅱ
603602縱橫通信
16.940.63+3.86%2331.17萬3.99億16.3016.3117.5516.3038.83億38.83億2.29億2.29億+0.30%-4.56%+4.37%+31.32%+42.47%+10.29%+15.40%0.35%10.17%135.52118.467.66%通信服務
002413雷科防務
4.580.17+3.85%4363.39萬2.02億4.524.414.744.5260.32億57.27億13.17億12.51億-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%虧損虧損4.99%軍工電子Ⅱ
002278神開股份
5.460.20+3.80%890.34萬4842.39萬5.305.265.535.2719.87億18.25億3.64億3.34億-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%專用設備
300091金通靈
2.340.08+3.54%5278.10萬1.25億2.272.262.422.2234.85億31.24億14.89億13.35億-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%虧損虧損8.85%通用設備
688287ST觀典
5.580.18+3.33%723.53萬4104.46萬5.515.405.865.5120.67億20.67億3.71億3.71億-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%虧損97.896.48%航空裝備Ⅱ
301326捷邦科技
74.752.40+3.32%272.90萬2.10億79.0072.3580.3574.6853.96億20.09億7219.28萬2687.54萬+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%虧損虧損7.84%消費電子
603766隆鑫通用
8.550.27+3.26%3717.47萬3.16億8.308.288.598.27175.58億175.58億20.54億20.54億+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%摩托車及其他
300414中光防雷
8.590.27+3.25%721.12萬6167.16萬8.408.328.658.3528.01億26.93億3.26億3.14億-3.81%-3.48%-1.38%+18.16%+34.01%-11.12%-10.66%0.17%2.30%虧損108.733.61%通信設備
002298中電興發
5.480.17+3.20%6094.06萬3.42億5.335.315.845.3240.56億35.82億7.40億6.54億-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%虧損虧損9.79%軟件開發

新聞