粵港澳自貿區

添加自選
  • 864.282
  • +11.316+1.33%
已收盤 12/11 15:00 (北京)
864.282最高價848.571最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
002949華陽國際
17.821.62+10.00%779.96萬1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%工程諮詢服務Ⅱ
600868梅雁吉祥
3.550.32+9.91%3.92億13.36億3.233.233.553.1567.38億67.38億18.98億18.98億+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%虧損虧損12.38%電力
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
300242佳雲科技
6.140.40+6.97%1.52億9.00億5.525.746.255.5238.96億38.66億6.35億6.30億+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%虧損虧損12.72%廣告營銷
002210飛馬國際
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境治理
600684珠江股份
3.910.22+5.96%3784.98萬1.45億3.663.693.913.6433.37億33.37億8.53億8.53億+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71虧損7.32%房地產服務
002584西隴科學
9.010.50+5.88%1.11億10.03億8.488.519.368.4652.73億38.97億5.85億4.32億+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%電子化學品Ⅱ
000042中洲控股
5.810.31+5.64%2085.88萬1.19億5.485.505.825.4638.63億38.59億6.65億6.64億+9.62%+11.95%+11.30%+57.45%+22.06%-10.06%+1.22%--3.14%虧損虧損6.55%房地產開發
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
002482廣田集團
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%裝修裝飾Ⅱ
002187廣百股份
6.580.32+5.11%4447.44萬2.88億6.306.266.616.2646.33億34.03億7.04億5.17億-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
000017深中華A
7.490.36+5.05%4470.07萬3.31億7.067.137.537.0551.62億22.69億6.89億3.03億+8.08%+13.31%+4.76%+33.27%+19.46%+67.19%+72.18%--14.75%258.28288.086.73%飾品
301038深水規院
22.071.01+4.80%562.14萬1.21億21.1721.0622.0720.9537.87億37.87億1.72億1.72億+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61虧損5.32%工程諮詢服務Ⅱ
000523紅棉股份
3.580.14+4.07%5101.73萬1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%綜合Ⅱ
002042華孚時尚
5.080.19+3.89%6871.23萬3.47億4.884.895.144.8486.39億86.39億17.01億17.01億+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%紡織製造
000031大悅城
3.540.13+3.81%5532.06萬1.96億3.393.413.653.39151.74億141.70億42.86億40.03億+7.93%+13.46%+8.26%+48.74%+38.82%+8.59%+19.19%--1.38%虧損虧損7.63%房地產開發
002429兆馳股份
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家電
002930宏川智慧
12.680.40+3.26%966.99萬1.22億12.2912.2812.8412.2658.01億54.90億4.57億4.33億+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%物流
002853皮阿諾
12.280.38+3.19%1329.41萬1.61億11.9011.9012.4311.8522.91億16.25億1.87億1.32億+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%家居用品
000529廣弘控股
6.570.20+3.14%1794.31萬1.17億6.376.376.586.3438.36億37.44億5.84億5.70億+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
300146湯臣倍健
13.280.40+3.11%3937.30萬5.21億12.8212.8813.4112.81225.87億150.06億17.01億11.30億+5.31%+6.24%-1.78%+22.06%-8.16%-22.78%-17.71%6.78%3.48%31.6212.934.66%食品加工
000829天音控股
14.510.41+2.91%6503.57萬9.36億13.9914.1014.6713.92148.74億148.60億10.25億10.24億+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%虧損176.955.32%專業連鎖Ⅱ
002583海能達
16.980.47+2.85%1.67億27.91億16.3916.5117.0416.32308.78億217.78億18.18億12.83億-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%虧損虧損4.36%通信設備
002141*ST賢豐
1.810.05+2.84%1574.72萬2789.87萬1.731.761.811.7218.70億18.70億10.33億10.33億+10.37%+19.08%+17.53%+25.69%+82.83%-45.65%-42.72%--1.53%虧損虧損5.11%動物保健Ⅱ
000524嶺南控股
10.590.29+2.82%1225.37萬1.29億10.3110.3010.7710.2770.98億70.95億6.70億6.70億+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%旅遊及景區

新聞