國企改革

添加自選
  • 1183.873
  • -1.169-0.10%
已收盤 12/23 15:00 (北京)
1194.477最高價1182.987最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002429兆馳股份
5.790.53+10.08%1.20億6.89億5.715.265.795.58262.11億261.96億45.27億45.24億+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%黑色家電
600072中船科技
15.151.38+10.02%1.23億18.14億13.7113.7715.1513.45228.24億164.13億15.07億10.83億+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%虧損141.5912.35%風電設備
002449國星光電
11.651.06+10.01%9742.09萬11.35億11.6510.5911.6511.3372.05億71.82億6.18億6.16億+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%光學光電子
000880濰柴重機
14.401.31+10.01%1134.87萬1.62億14.0913.0914.4014.0747.71億23.35億3.31億1.62億+22.03%+16.41%+10.60%+69.81%+88.48%+36.88%+37.80%1.25%7.00%27.0728.692.52%汽車零部件
600793宜賓紙業
28.162.56+10.00%1141.06萬3.14億26.6025.6028.1626.2049.82億49.82億1.77億1.77億+8.43%+74.58%+116.62%+211.50%+214.99%+141.10%+142.34%--6.45%虧損虧損7.66%造紙
002856美芝股份
12.661.15+9.99%1957.81萬2.40億12.6611.5112.6611.1017.13億15.33億1.35億1.21億+10.09%+15.30%+24.61%+73.42%+30.92%-11.10%-15.60%--16.17%虧損虧損13.55%裝修裝飾Ⅱ
600579克勞斯
12.011.09+9.98%1.17億12.98億9.8310.9212.019.8359.41億59.41億4.95億4.95億+46.46%+60.13%+75.84%+127.03%+99.83%+64.97%+65.43%--23.73%虧損虧損19.96%專用設備
600172黃河旋風
4.740.43+9.98%2.14億9.86億4.424.314.744.3568.36億60.49億14.42億12.76億+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%虧損虧損9.05%通用設備
002307北新路橋
4.300.39+9.97%9066.52萬3.88億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基礎建設
001258立新能源
7.520.68+9.94%3128.54萬2.34億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%電力
600725雲維股份
4.110.37+9.89%173.45萬712.87萬4.113.744.114.1150.65億50.65億12.32億12.32億+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%虧損1027.500.00%焦炭Ⅱ
002046國機精工
15.401.34+9.53%6231.51萬9.19億14.2614.0615.4013.9381.46億80.98億5.29億5.26億+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%通用設備
600026中遠海能
12.090.77+6.80%6643.13萬7.83億11.3211.3212.2111.32576.79億420.10億47.71億34.75億+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航運港口
601985中國核電
10.330.58+5.95%3.15億32.06億9.769.7510.369.701950.64億1950.64億188.83億188.83億+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%電力
000635英力特
9.380.51+5.75%2961.30萬2.66億8.818.879.488.4328.47億28.43億3.03億3.03億+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%虧損虧損11.84%化學原料
300105龍源技術
8.290.45+5.74%7104.98萬5.77億7.777.848.467.5642.77億42.55億5.16億5.13億+12.79%+8.51%+15.62%+54.95%+33.07%+28.13%+24.85%1.81%13.84%28.9930.2611.48%其他電源設備Ⅱ
300527中船應急
8.990.48+5.64%5777.74萬5.10億8.518.519.308.3186.60億86.60億9.63億9.63億+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00虧損11.63%地面兵裝Ⅱ
002068黑貓股份
10.080.51+5.33%6938.56萬7.07億9.609.5710.519.5574.12億74.05億7.35億7.35億+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%虧損虧損10.03%橡膠
600710蘇美達
9.970.49+5.17%4597.49萬4.52億9.449.4810.189.35130.28億130.28億13.07億13.07億+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%貿易Ⅱ
600963岳陽林紙
5.330.26+5.13%8011.50萬4.30億5.075.075.575.0594.11億93.68億17.66億17.58億+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%虧損虧損10.26%造紙
600160巨化股份
24.001.09+4.76%4662.52萬11.13億23.2622.9124.2723.10647.94億647.94億27.00億27.00億+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%化學制品
000886海南高速
8.020.33+4.29%1.09億8.66億7.607.698.317.4579.30億78.42億9.89億9.78億+7.36%+20.06%+34.11%+86.51%+93.72%+91.41%+99.01%0.87%11.18%94.3587.1711.18%房地產開發
000519中兵紅箭
15.720.62+4.11%6656.15萬10.40億15.2215.1015.8915.15218.91億218.91億13.93億13.93億+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%地面兵裝Ⅱ
600088中視傳媒
20.950.82+4.07%3768.45萬7.74億19.9120.1321.8419.2183.32億83.32億3.98億3.98億-0.19%+9.97%+19.24%+54.04%+27.06%+36.77%+63.44%0.11%9.48%209.5035.0913.07%影視院線
600333長春燃氣
5.700.22+4.01%3089.04萬1.75億5.485.485.845.4634.71億34.71億6.09億6.09億-3.06%-6.71%-16.67%+45.04%+55.74%+3.64%+12.65%--5.07%虧損虧損6.93%燃氣Ⅱ
000338濰柴動力
13.780.53+4.00%2.13億29.35億13.3113.2514.0813.311202.52億684.75億87.27億49.69億+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽車零部件
000906浙商中拓
7.020.27+4.00%3050.58萬2.11億6.756.757.156.7049.74億49.28億7.09億7.02億+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%物流
600679上海鳳凰
19.550.75+3.99%8736.14萬16.36億16.9318.8020.5716.93100.74億66.12億5.15億3.38億+24.60%+74.40%+77.57%+107.85%+127.96%+116.84%+89.51%0.12%25.83%161.57222.1619.36%摩托車及其他
002226江南化工
5.590.21+3.90%6296.51萬3.53億5.425.385.695.42148.07億148.07億26.49億26.49億+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化學制品
603126中材節能
7.580.28+3.84%1.03億7.42億7.077.307.876.6446.28億46.28億6.11億6.11億+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%環保設備Ⅱ

新聞