5G概念

添加自選
  • 1495.031
  • +20.299+1.38%
已收盤 12/18 15:00 (北京)
1502.797最高價1472.957最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300493潤欣科技
31.085.18+20.00%2.06億56.77億26.0025.9031.0822.80159.31億155.71億5.13億5.01億+67.55%+101.95%+102.34%+255.20%+287.77%+257.04%+267.16%0.14%41.10%393.42444.0031.97%其他電子Ⅱ
688609九聯科技
11.911.31+12.36%4707.54萬5.50億10.6110.6012.5010.4359.55億59.55億5.00億5.00億-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%虧損虧損19.53%黑色家電
000665湖北廣電
5.120.47+10.11%8277.50萬4.18億4.684.655.124.5658.22億58.22億11.37億11.37億+4.70%+19.35%+19.63%+52.38%+46.70%-6.91%+6.67%--7.28%虧損虧損12.04%電視廣播Ⅱ
300903科翔股份
10.180.93+10.05%7229.61萬7.27億9.409.2510.889.2542.22億33.56億4.15億3.30億+9.23%+12.86%+12.99%+63.93%+5.82%+0.69%+1.19%--21.93%虧損虧損17.62%元件
002953日豐股份
16.131.47+10.03%6764.42萬10.81億15.0014.6616.1314.9973.70億43.82億4.57億2.72億+60.98%+76.09%+81.64%+124.03%+118.88%+61.18%+66.42%0.48%24.90%45.3150.257.78%電網設備
002796世嘉科技
14.161.29+10.02%1871.59萬2.62億12.8712.8714.1612.8735.74億32.08億2.52億2.27億+10.97%+14.56%+17.80%+68.17%+85.10%+17.02%+25.20%--8.26%115.12虧損10.02%通信設備
603912佳力圖
9.460.86+10.00%1.43億12.97億8.768.609.468.3851.25億51.25億5.42億5.42億+20.66%+19.14%+28.71%+70.45%+64.24%+4.07%+8.11%0.85%26.31%189.20145.5412.56%通用設備
002583海能達
18.371.67+10.00%2.81億50.16億16.2216.7018.3716.22334.05億235.61億18.18億12.83億+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%虧損虧損12.87%通信設備
000586匯源通信
11.881.08+10.00%863.00萬1.02億10.9110.8011.8810.9122.98億22.98億1.93億1.93億+11.34%+13.58%+17.16%+64.32%+59.89%-10.20%-5.56%--4.46%虧損115.348.98%通信設備
600198大唐電信
12.901.17+9.97%1502.07萬1.94億12.9011.7312.9012.90168.16億113.58億13.04億8.80億+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%通信設備
603803瑞斯康達
11.701.06+9.96%3110.75萬3.59億11.2810.6411.7011.0350.22億49.71億4.29億4.25億+34.79%+33.71%+54.56%+124.57%+70.80%+26.49%+43.56%--7.32%虧損虧損6.30%通信設備
300287飛利信
5.580.50+9.84%1.94億10.51億5.155.085.735.0880.09億73.14億14.35億13.11億-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%虧損虧損12.80%IT服務Ⅱ
300739明陽電路
19.001.60+9.20%8433.06萬15.57億16.8317.4020.2816.7858.06億57.32億3.06億3.02億+27.01%+29.69%+32.31%+82.17%+30.32%+30.85%+25.74%1.05%27.95%102.7056.5520.12%元件
300671富滿微
43.973.56+8.81%3078.91萬13.04億41.0040.4146.0038.0095.73億95.40億2.18億2.17億+13.03%+15.38%+11.68%+77.01%+54.01%+34.14%+36.00%--14.19%虧損虧損19.80%半導體
688110東芯股份
25.802.08+8.77%3546.45萬9.03億23.9123.7226.7723.55114.10億114.10億4.42億4.42億+6.30%+14.06%+11.21%+80.67%+26.10%-33.83%-25.07%--8.02%虧損虧損13.58%半導體
603236移遠通信
61.184.62+8.17%3406.49萬20.36億56.8156.5662.2255.84160.08億160.08億2.62億2.62億-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%通信設備
600405動力源
5.920.44+8.03%7793.51萬4.48億5.425.486.035.2736.28億32.75億6.13億5.53億+5.71%+14.07%+32.14%+69.14%+69.14%+0.34%+1.20%--14.09%虧損虧損13.87%其他電源設備Ⅱ
688220翱捷科技-U
47.003.49+8.02%1214.25萬5.58億43.7543.5148.1742.79196.60億105.57億4.18億2.25億-2.19%+19.11%+14.58%+61.79%+16.48%-29.30%-33.28%--5.41%虧損虧損12.37%半導體
300870歐陸通
94.486.98+7.98%460.09萬4.26億89.0087.5099.8584.0895.61億95.61億1.01億1.01億+7.00%+12.61%+25.49%+143.58%+123.21%+106.50%+116.53%0.68%4.55%30.9048.8518.02%其他電源設備Ⅱ
603322超訊通信
38.222.80+7.91%1409.34萬5.29億35.2435.4238.6035.0960.23億60.23億1.58億1.58億+4.23%+1.54%+8.36%+58.33%+50.12%+4.28%+1.35%--8.94%80.97321.189.91%通信服務
300578會暢通訊
21.911.41+6.88%1682.41萬3.65億20.2820.5023.4219.8343.44億42.52億1.98億1.94億-4.74%+2.29%-0.36%+75.14%+82.28%+15.68%+22.68%--8.67%虧損虧損17.51%通信服務
300548博創科技
30.081.85+6.55%6372.91萬18.53億28.7628.2331.8627.2286.61億67.17億2.88億2.23億+26.60%+28.88%+26.49%+77.05%+56.26%+16.72%+11.86%0.27%28.54%虧損106.2916.44%通信設備
002402和而泰
22.301.30+6.19%2.41億52.04億20.5221.0023.0019.97206.32億178.71億9.25億8.01億+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%家電零部件Ⅱ
688418震有科技
30.961.78+6.10%885.20萬2.68億29.3229.1831.5828.6059.94億59.94億1.94億1.94億-6.41%-2.61%-6.66%+118.80%+88.09%+56.44%+64.16%--4.57%虧損虧損10.21%通信設備
000810創維數字
13.790.79+6.08%6840.46萬9.19億13.0113.0013.9812.65158.61億154.12億11.50億11.18億-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%黑色家電
002080中材科技
13.430.71+5.58%4818.44萬6.43億12.8012.7213.5712.77225.37億225.37億16.78億16.78億+0.98%+7.10%+0.98%+41.67%+1.51%-14.08%-12.57%4.17%2.87%20.0110.146.29%玻璃玻纖
002617露笑科技
7.850.40+5.37%3.60億28.52億7.397.458.207.35150.96億148.48億19.23億18.91億+8.88%+15.27%+11.35%+54.83%+65.96%+20.77%+26.61%--19.05%85.33115.4411.41%電力
002149西部材料
17.350.88+5.34%2663.26萬4.61億16.2416.4717.7116.2484.71億84.69億4.88億4.88億+9.46%+8.64%+5.99%+38.03%+27.11%+17.15%+12.15%1.44%5.46%46.1443.168.93%小金屬
600804*ST鵬博
2.020.10+5.21%3133.41萬6274.08萬1.951.922.021.9333.48億28.13億16.57億13.93億-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%虧損虧損4.69%通信服務
300496中科創達
64.653.15+5.12%3155.57萬20.00億62.0061.5065.9659.88297.40億237.29億4.60億3.67億+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT服務Ⅱ

新聞