概念版塊個股詳情
騰訊概念 添加自選

  • 3153.664
  • +14.145+0.45%
收盤價 11/11 16:00 (美東)
3164.572最高價3116.788最低價
成分股: 17只領漲股: DOYU+7.90%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DOYU鬥魚
11.6100.850+7.90%23.64萬266.78萬10.80010.76011.67510.6703.67億1.63億3163.56萬1399.84萬+9.43%+7.60%+26.20%+27.93%+140.66%+161.30%+153.58%--1.69%虧損75.399.34%互聯網內容與資訊
FUTU富途控股
101.9107.400+7.83%498.70萬4.91億97.46094.510101.97093.760140.56億56.42億1.38億5536.04萬+5.17%+5.19%-4.17%+65.68%+32.76%+68.25%+86.55%--9.01%26.3026.008.69%資本市場
CMCM獵豹移動
4.56000.1200+2.70%1.58萬7.05萬4.50004.44004.59004.34651.36億3803.73萬2988.34萬834.15萬-2.98%+2.24%+6.05%+27.37%-25.12%+149.18%+100.00%--0.19%虧損虧損5.48%互聯網內容與資訊
JD京東
39.0200.670+1.75%1204.43萬4.70億39.08038.35039.29038.615571.25億500.40億14.64億12.82億-2.11%-6.29%-11.60%+33.22%+17.21%+55.88%+38.94%1.91%0.94%14.1918.481.76%互聯網零售
TME騰訊音樂
11.5500.160+1.40%840.18萬9741.27萬11.67011.39011.76511.510198.21億81.75億17.16億7.08億+2.58%-2.45%-9.06%+9.69%-22.25%+56.87%+29.36%1.16%1.19%23.4826.802.24%互聯網內容與資訊
BEKE貝殼
21.2200.230+1.10%808.83萬1.72億21.22020.99021.68020.880257.26億136.10億12.12億6.41億-4.29%-3.89%-4.89%+42.61%+12.22%+47.18%+34.19%1.62%1.26%43.2231.303.81%房地產服務
BILI嗶哩嗶哩
22.7500.160+0.71%329.12萬7473.18萬23.00022.59023.15022.42094.50億64.91億4.15億2.85億+3.41%+2.34%+4.26%+64.38%+46.49%+58.54%+86.94%--1.15%虧損虧損3.23%電子遊戲與多媒體
TUYA塗鴉智能
1.5200.010+0.66%26.79萬40.63萬1.5401.5101.5401.5008.73億3.00億5.75億1.98億-0.65%-7.32%-6.75%-0.14%-22.17%-5.49%-30.97%--0.14%虧損虧損2.65%軟體 - 基礎架構
HUYA虎牙
3.2300.010+0.31%132.67萬423.31萬3.2603.2203.2703.1157.31億2.43億2.26億7529.96萬-5.56%-15.45%-21.79%-9.28%-32.11%+36.37%+27.43%--1.76%虧損虧損4.81%娛樂
WDH水滴
1.1400.0000.00%33.24萬37.09萬1.1301.1401.1601.0774.21億1.64億3.69億1.44億-2.56%-0.87%-5.79%+13.57%-20.66%+5.03%+15.13%--0.23%11.7520.737.33%保險 - 多元化
VIPS唯品會
13.9700.0000.00%349.56萬4850.37萬13.80013.97014.03513.64074.52億36.96億5.33億2.65億-4.25%-4.97%-15.08%-1.27%-15.08%+0.15%-19.36%3.01%1.32%6.636.982.83%互聯網零售
ZH知乎
3.3400-0.0100-0.30%20.17萬66.84萬3.41003.35003.41003.26002.92億1.36億8731.73萬4071.70萬-2.05%-9.49%-11.17%+8.44%-15.01%-44.33%-40.55%--0.50%虧損虧損4.48%互聯網內容與資訊
EDU新東方
59.990-0.310-0.51%112.16萬6711.90萬59.65060.30060.29059.06098.10億79.89億1.64億1.33億-3.86%-6.53%-19.06%-15.15%-24.03%-12.83%-17.32%--0.84%26.2033.332.04%教育培訓服務
PDD拼多多
117.150-0.660-0.56%929.39萬10.84億118.090117.810118.140115.2201626.94億876.02億13.89億7.48億-4.23%-6.87%-13.88%-21.53%-19.46%+7.25%-19.93%--1.24%12.5620.522.48%互聯網零售
NIO蔚來
5.060-0.030-0.59%5127.06萬2.60億5.1805.0905.2305.000105.78億66.98億20.90億13.24億-1.56%-12.91%-12.61%+28.10%-3.62%-29.92%-44.21%--3.87%虧損虧損4.52%汽車製造商
MOGU蘑菇街
2.030-0.040-1.93%2209.004525.001.9802.0702.1001.9701667.85萬318.02萬821.60萬156.66萬-6.67%-5.58%-3.79%-10.18%-9.78%-3.33%+6.28%--0.14%虧損虧損6.28%互聯網零售
BZBOSS直聘
14.520-0.370-2.48%281.20萬4112.73萬15.08014.89015.10014.50565.11億48.85億4.48億3.36億-1.63%-4.85%-9.81%-0.55%-33.94%-3.39%-12.58%--0.84%33.3042.834.00%互聯網內容與資訊

新聞