建築材料

添加自選
  • 2293.849
  • -45.960-1.96%
收盤價 11/12 16:00 (美東)
2325.794最高價2291.976最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RETO瑞圖生態
1.06000.0100+0.95%6.93萬7.33萬1.08001.05001.10001.02002157.38萬1355.29萬2035.26萬1278.57萬-3.64%+4.95%-7.83%+4.95%-37.65%-83.46%-70.14%--0.54%1.13虧損7.62%建築材料
CPACCementos Pacasmayo
6.3500.015+0.24%1.14萬7.21萬6.3406.3356.3606.2815.44億2.72億8562.14萬4290.71萬+3.08%+1.93%+9.70%+14.00%+13.60%+33.01%+23.54%8.71%0.03%12.3112.311.25%建築材料
LOMALoma Negra
10.190-0.070-0.68%81.58萬835.96萬10.22010.26010.33010.12011.89億5.08億1.17億4980.96萬+6.48%+12.35%+22.33%+45.16%+47.47%+69.83%+43.72%--1.64%16.65115.802.05%建築材料
SMIDSmith-Midland
37.070-0.320-0.86%1.86萬68.47萬37.44037.39037.50036.3001.98億1.69億534.58萬456.11萬+5.91%+11.83%+11.89%+13.57%-0.96%+49.53%-6.15%--0.41%42.61247.133.21%建築材料
EXPEagle Materials
310.370-3.220-1.03%25.17萬7816.34萬312.490313.590314.250308.690104.11億102.75億3354.34萬3310.41萬+4.95%+9.70%+4.96%+24.40%+30.23%+78.64%+53.47%0.32%0.76%21.9522.801.77%建築材料
VMC火神材料
288.380-3.660-1.25%78.33萬2.26億290.930292.040292.383286.440380.84億379.81億1.32億1.32億+5.76%+11.30%+14.27%+18.25%+11.14%+34.13%+27.94%0.63%0.60%45.4141.322.04%建築材料
BCCBoise Cascade
141.130-2.010-1.40%23.69萬3364.12萬142.360143.140144.775140.83054.80億53.64億3882.91萬3800.43萬+1.91%+7.21%-0.77%+15.44%+7.41%+36.10%+13.81%0.57%0.62%13.8211.642.76%建築材料
MLM馬丁-瑪麗埃塔材料
606.790-9.260-1.50%31.23萬1.90億613.610616.050614.020605.640370.86億367.99億6111.81萬6064.51萬+4.17%+3.92%+7.99%+13.69%+6.15%+31.36%+22.12%0.50%0.52%18.8732.241.36%建築材料
CRHCRH水泥
100.150-2.130-2.08%384.60萬3.86億100.710102.280101.46099.810679.99億679.36億6.79億6.78億+3.34%+5.83%+7.72%+18.32%+25.85%+71.41%+46.63%2.38%0.57%20.0723.131.61%建築材料
SUMSummit Materials
48.990-1.110-2.22%112.69萬5543.52萬50.10050.10050.26048.92086.03億58.67億1.76億1.20億+3.31%+6.48%+23.90%+25.45%+24.43%+39.41%+27.38%--0.94%57.6420.502.68%建築材料
KNFKnife River
96.510-2.430-2.46%43.36萬4210.34萬98.80098.94099.72096.49054.64億54.27億5661.27萬5623.07萬+5.29%+0.10%+6.03%+28.03%+35.57%+68.49%+45.83%--0.77%27.4429.863.27%建築材料
JHX詹姆斯哈迪
31.790-0.900-2.75%12.02萬385.19萬33.27032.69033.27031.790136.55億136.12億4.30億4.28億-1.70%-4.82%-14.17%-7.34%+4.06%+2.98%-17.79%--0.03%27.3827.414.53%建築材料
USLM美國灰礦建材
137.780-4.520-3.18%10.21萬1419.34萬141.610142.300146.006137.21039.40億14.67億2859.43萬1064.78萬+13.55%+28.83%+36.08%+77.10%+92.37%+223.56%+199.79%0.14%0.96%40.0352.756.18%建築材料
CX西麥斯
5.450-0.200-3.54%553.52萬3030.16萬5.5605.6505.6105.41079.07億79.07億14.51億14.51億+3.42%+3.81%-7.94%-17.88%-27.90%-22.61%-29.20%0.75%0.38%27.2545.423.54%建築材料
TGLSTecnoglass
73.940-5.430-6.84%106.70萬7778.13萬73.00079.37074.05070.24034.75億16.24億4699.53萬2196.79萬+5.24%+7.16%-2.07%+26.12%+34.95%+104.84%+62.71%0.57%4.86%23.1119.214.80%建築材料
CAPTCaptivision
1.070-0.180-14.40%46.50萬50.27萬1.2201.2501.2301.0303275.41萬2677.01萬3061.13萬2501.88萬-24.65%-30.97%-40.22%-42.16%-79.50%-84.91%-71.24%--1.86%虧損虧損16.00%建築材料

新聞