海綿城市

添加自選
  • 698.570
  • +14.850+2.17%
未開盤 01/07 15:00 (北京)
698.570最高價683.992最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002131利歐股份
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%虧損10.769.86%通用設備
300198納川股份
2.000.15+8.11%5007.84萬9584.29萬1.871.852.011.8320.63億20.49億10.32億10.24億-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%虧損虧損9.73%裝修建材
301027華藍集團
15.851.06+7.17%641.41萬9890.34萬14.9814.7915.9114.5123.44億18.73億1.48億1.18億+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程諮詢服務Ⅱ
600326西藏天路
6.250.37+6.29%8220.24萬5.07億6.115.886.366.0482.71億82.66億13.23億13.22億-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%虧損虧損5.44%水泥
300989蕾奧規劃
16.010.88+5.82%601.06萬9355.20萬15.1715.1316.1115.0033.84億24.11億2.11億1.51億+1.20%+2.96%+3.56%+19.12%+42.06%+17.90%+1.01%0.24%3.99%虧損76.977.34%工程諮詢服務Ⅱ
300564築博設計
12.330.62+5.29%322.28萬3891.67萬12.2511.7112.4111.7420.08億13.96億1.63億1.13億-4.05%-20.40%-26.26%+3.61%+47.49%-0.32%-0.24%4.06%2.85%56.5624.185.72%工程諮詢服務Ⅱ
603007*ST花王
12.220.58+4.98%1074.02萬1.30億12.2211.6412.2211.12107.16億61.08億8.77億5.00億+27.56%+60.18%+53.78%+214.15%+319.07%+330.99%+21.47%--2.15%虧損虧損9.45%基礎建設
300844山水比德
29.961.41+4.94%105.69萬3102.96萬28.6428.5529.9828.6419.37億6.75億6464.00萬2251.50萬-6.05%-10.41%-20.34%-5.49%+21.79%-9.81%-4.53%--4.69%虧損虧損4.69%工程諮詢服務Ⅱ
301038深水規院
17.710.67+3.93%163.98萬2848.79萬16.8717.0417.7616.8730.39億30.39億1.72億1.72億-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39虧損5.22%工程諮詢服務Ⅱ
002457青龍管業
11.110.41+3.83%1031.91萬1.12億10.7310.7011.1110.7237.05億37.03億3.33億3.33億-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%裝修建材
002671龍泉股份
4.460.16+3.72%991.83萬4347.32萬4.334.304.474.3125.18億24.64億5.65億5.52億-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%水泥
002694顧地科技
4.520.16+3.67%467.77萬2073.45萬4.374.364.524.3734.49億24.99億7.63億5.53億-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%虧損37.673.44%裝修建材
002775文科股份
3.390.12+3.67%1240.16萬4186.57萬3.283.273.513.2820.45億14.88億6.03億4.39億-3.14%-3.97%-9.84%+12.62%+85.25%-11.72%-11.95%--2.83%虧損虧損7.03%基礎建設
002205國統股份
8.060.28+3.60%849.07萬6720.11萬7.847.788.077.7814.98億14.98億1.86億1.86億-7.25%-16.30%-13.61%-1.95%+33.89%-21.90%-9.54%--4.57%虧損虧損3.73%水泥
300355蒙草生態
4.740.16+3.49%4707.18萬2.19億4.644.584.744.5976.04億64.75億16.04億13.66億-11.40%-17.57%-33.43%-11.24%+108.17%+30.33%-7.60%0.49%3.45%474.0030.583.28%基礎建設
300145中金環境
3.350.11+3.40%6993.99萬2.31億3.243.243.383.2264.36億63.78億19.21億19.04億-16.04%-9.21%-10.43%+12.42%+32.41%+10.56%-9.70%--3.67%27.2432.214.94%通用設備
300422博世科
4.380.14+3.30%676.40萬2907.15萬4.234.244.384.2023.38億22.63億5.34億5.17億-0.90%-5.81%-19.49%-9.13%-6.01%-25.76%+0.69%--1.31%虧損虧損4.25%環境治理
002596海南瑞澤
3.120.09+2.97%3736.63萬1.15億3.073.033.183.0335.80億31.91億11.48億10.23億-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%虧損虧損4.95%水泥
002062宏潤建設
5.250.15+2.94%3145.75萬1.59億5.075.105.284.9264.96億51.97億12.37億9.90億+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%基礎建設
300197節能鐵漢
2.180.06+2.83%6200.05萬1.33億2.112.122.192.1064.64億64.64億29.65億29.65億-9.92%-19.26%-27.33%+5.31%+53.52%+6.34%-5.63%--2.09%虧損虧損4.25%基礎建設
002663普邦股份
1.880.05+2.73%2488.47萬4594.63萬1.841.831.881.8132.40億26.25億17.23億13.96億-7.39%-11.32%-19.31%+16.05%+50.40%+5.03%-5.53%--1.78%156.67235.003.83%基礎建設
300778新城市
10.230.27+2.71%445.79萬4459.88萬10.059.9610.239.8320.88億20.83億2.04億2.04億-9.23%-8.50%-18.62%-16.35%+4.60%-22.91%-8.33%--2.19%虧損虧損4.02%工程諮詢服務Ⅱ
002532天山鋁業
8.130.21+2.65%6056.52萬4.87億7.927.928.167.79378.20億335.77億46.52億41.30億+0.87%+0.62%+0.62%-2.54%-3.81%+51.32%+3.30%4.31%1.47%10.3617.154.67%工業金屬
600100同方股份
6.480.16+2.53%4070.50萬2.62億6.336.326.496.33217.10億217.10億33.50億33.50億-12.20%-11.48%-15.07%+1.41%+28.32%-10.74%-8.86%--1.22%虧損虧損2.53%計算機設備
300075數字政通
15.150.37+2.50%1098.17萬1.65億14.8514.7815.1514.7894.10億77.93億6.21億5.14億-13.63%-14.07%-20.64%-13.13%+0.40%-12.48%-12.43%0.33%2.14%虧損70.142.50%軟件開發
002310*ST東園
1.660.04+2.47%7235.98萬1.19億1.581.621.701.5799.59億69.70億59.99億41.99億-15.31%-20.95%-24.20%+22.96%+23.88%-15.31%-11.70%--1.72%虧損虧損8.03%基礎建設
603018華設集團
7.710.14+1.85%1280.49萬9794.28萬7.617.577.747.5652.72億52.14億6.84億6.76億-9.08%-8.00%-18.15%-6.66%-12.19%+8.29%-6.09%4.02%1.89%9.107.552.38%工程諮詢服務Ⅱ
300483首華燃氣
8.580.15+1.78%678.33萬5754.50萬8.478.438.708.2923.04億22.24億2.69億2.59億-4.03%-13.16%-16.70%-6.43%+16.10%-26.35%-12.80%--2.62%虧損虧損4.86%燃氣Ⅱ
002658雪迪龍
6.050.09+1.51%617.32萬3688.09萬5.955.966.065.8838.46億21.70億6.36億3.59億-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%環保設備Ⅱ
300284蘇交科
9.600.14+1.48%1663.36萬1.59億9.529.469.639.42121.23億114.67億12.63億11.94億-11.76%-7.69%-14.21%+1.27%+33.61%+82.86%-5.42%1.46%1.39%47.7636.782.22%工程諮詢服務Ⅱ

新聞