健康中國

添加自選
  • 922.338
  • -2.371-0.26%
午間休市 12/16 11:30 (北京)
928.996最高價920.953最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300562樂心醫療
17.322.89+20.03%5391.95萬8.95億14.4314.4317.3214.4337.67億27.90億2.17億1.61億+19.28%+12.47%+34.26%+62.94%+86.03%+48.92%+55.61%1.62%33.48%53.96109.6220.03%醫療器械
002105信隆健康
6.560.60+10.07%1838.69萬1.19億6.025.966.566.0224.14億23.91億3.68億3.64億+16.31%+15.09%+32.79%+65.24%+31.73%+1.71%+1.71%0.46%5.05%6560.00111.199.06%摩托車及其他
605001威奧股份
7.220.66+10.06%3438.08萬2.46億6.606.567.226.6028.37億28.37億3.93億3.93億+10.06%+13.70%+19.73%+44.11%+47.05%+6.96%+11.25%2.77%8.75%8.8911.069.45%軌交設備Ⅱ
600272開開實業
17.741.61+9.98%169.70萬3010.45萬17.7416.1317.7417.7443.11億28.38億2.43億1.60億+45.65%+45.29%+52.54%+86.15%+103.65%+42.14%+57.12%0.28%1.06%79.55109.510.00%醫藥商業
600829人民同泰
10.250.93+9.98%1595.24萬1.62億10.109.3210.259.8859.44億59.44億5.80億5.80億+36.48%+36.48%+47.06%+92.67%+89.25%+27.23%+33.53%1.40%2.75%23.0920.343.97%醫藥商業
002086東方海洋
4.190.38+9.97%9993.45萬4.05億3.823.814.193.7982.08億37.33億19.59億8.91億+12.33%+20.06%+40.13%+128.96%+88.74%+48.58%+48.06%--11.22%4.744.6910.50%醫療器械
000813德展健康
5.080.46+9.96%2.26億11.11億4.704.625.084.50109.98億109.96億21.65億21.65億+32.29%+56.31%+77.62%+106.50%+131.96%+41.90%+55.35%--10.44%362.86133.6812.55%化學制藥
600682南京新百
8.400.76+9.95%5993.82萬4.92億7.907.648.407.90113.08億97.87億13.46億11.65億+13.51%+6.60%+17.65%+56.13%+65.02%+7.41%+9.51%0.36%5.15%45.1626.506.55%綜合Ⅱ
002162悅心健康
4.650.42+9.93%2692.87萬1.25億4.654.234.654.6542.79億42.75億9.20億9.19億+16.25%+20.78%+37.17%+66.67%+59.25%+4.03%+8.39%--2.93%虧損86.110.00%家居用品
002172澳洋健康
4.210.38+9.92%3553.66萬1.48億4.023.834.214.0232.24億32.22億7.66億7.65億+12.87%+15.98%+38.49%+69.76%+64.45%+1.69%+11.08%--4.64%65.7864.774.96%醫療服務
002614奧佳華
8.530.62+7.84%6128.86萬5.24億8.277.918.708.1253.18億37.62億6.23億4.41億+15.43%+16.69%+34.76%+58.85%+52.05%+14.65%+18.47%3.52%13.90%89.7951.397.33%其他家電Ⅱ
300451創業慧康
5.770.29+5.29%1.12億6.40億5.495.485.925.4789.38億88.09億15.49億15.27億+3.04%+2.12%+17.28%+70.71%+56.37%-22.45%-11.77%0.17%7.33%虧損240.428.21%軟件開發
600671ST目藥
9.830.47+5.02%165.79萬1608.02萬9.409.369.839.2711.97億11.97億1.22億1.22億+5.81%+5.36%+10.20%+48.94%+27.33%-14.45%-15.69%--1.36%虧損虧損5.98%中藥Ⅱ
300078思創醫惠
4.150.17+4.27%5232.47萬2.15億4.023.984.264.0046.69億45.93億11.25億11.07億-1.43%+7.24%+25.76%+73.64%+78.11%-13.72%-5.25%--4.73%虧損虧損6.53%IT服務Ⅱ
000931中關村
5.630.23+4.26%2536.60萬1.45億5.555.405.885.5542.40億42.01億7.53億7.46億+3.87%+4.65%+14.20%+42.53%+55.52%-11.20%-4.09%--3.40%72.1886.626.11%化學制藥
300168萬達信息
9.620.38+4.11%4550.49萬4.39億9.359.249.829.25138.70億138.45億14.42億14.39億+2.67%+2.01%+26.91%+87.16%+94.74%+3.11%+13.44%--3.16%虧損虧損6.17%IT服務Ⅱ
600467好當家
2.960.10+3.50%7122.31萬2.04億2.832.862.972.8043.25億43.25億14.61億14.61億+8.03%+11.70%+22.82%+87.34%+93.49%+19.85%+24.91%0.34%4.88%102.0787.065.94%漁業
002551尚榮醫療
3.910.13+3.44%2051.04萬7947.13萬3.813.783.923.8133.03億23.87億8.45億6.10億+1.30%+5.11%+20.31%+55.16%+60.91%-10.53%-3.69%--3.36%虧損虧損2.91%醫療器械
000639西王食品
4.820.15+3.21%7386.70萬3.49億4.614.674.884.5052.03億52.03億10.79億10.79億+3.88%+10.05%+29.22%+114.22%+93.57%+0.21%+9.05%--6.84%130.27虧損8.14%食品加工
600774漢商集團
9.330.29+3.21%2005.59萬1.85億9.499.049.548.9227.53億27.51億2.95億2.95億+12.41%+11.74%+24.40%+43.76%+0.43%-7.99%-5.38%--6.80%虧損45.076.86%化學制藥
000955欣龍控股
5.530.17+3.17%2620.40萬1.42億5.335.365.555.2929.77億29.75億5.38億5.38億-1.95%+5.13%+26.83%+60.29%+78.96%-7.83%+8.86%--4.87%虧損虧損4.85%紡織製造
000790華神科技
4.690.13+2.85%1671.08萬7772.26萬4.554.564.714.5529.25億29.21億6.24億6.23億+1.96%+6.11%+15.23%+37.13%+34.77%-13.94%-7.13%0.21%2.68%234.50106.593.51%中藥Ⅱ
002344海寧皮城
5.300.14+2.71%4687.75萬2.48億5.185.165.375.1867.98億67.92億12.83億12.81億+4.13%+6.21%+11.34%+74.34%+73.37%+23.34%+30.64%0.81%3.66%58.8938.413.68%一般零售
300962中金輻照
17.100.43+2.58%215.04萬3649.28萬16.6216.6717.1816.6245.14億45.14億2.64億2.64億+2.40%+2.46%+5.62%+36.15%+32.56%+3.95%+12.28%1.70%0.82%42.0141.813.36%專業服務
300246寶萊特
8.120.20+2.53%553.62萬4462.35萬7.977.928.147.9521.48億17.16億2.65億2.11億+2.14%+4.10%+16.50%+29.30%+31.82%-27.89%-21.17%--2.62%虧損虧損2.40%醫療器械
605299舒華體育
9.230.21+2.33%646.19萬5951.97萬9.149.029.429.0338.00億37.93億4.12億4.11億+8.59%+7.45%+22.74%+39.01%+11.88%-11.44%-3.88%3.25%1.57%30.8729.494.32%文娛用品
000516國際醫學
6.170.14+2.32%3497.85萬2.16億6.046.036.316.03139.47億137.23億22.60億22.24億+0.33%-1.44%+10.77%+38.65%+20.74%-31.14%-23.92%--1.57%虧損虧損4.64%醫療服務
600365ST通葡
3.090.07+2.32%639.85萬1968.55萬3.023.023.113.0213.21億12.94億4.27億4.19億+2.32%+1.64%+8.42%+21.18%+27.16%-19.95%-16.71%--1.53%虧損虧損2.98%互聯網電商
600530交大昂立
4.060.09+2.27%1644.35萬6703.48萬4.093.974.144.0031.46億31.46億7.75億7.75億+5.45%+12.47%+18.37%+60.47%+55.56%+56.15%+50.93%--2.12%2030.00虧損3.53%食品加工
300430誠益通
16.260.36+2.26%753.43萬1.22億15.9915.9016.4815.8644.40億42.06億2.73億2.59億-0.73%+2.59%+5.93%+55.38%+18.69%+3.77%+14.43%0.49%2.91%31.6326.103.90%通用設備

新聞