06638金融壹賬通
0.7100.060+9.23%31.95萬21.75萬0.6600.6500.7700.6608.31億8.31億11.70億11.70億0.00%+1.43%+4.41%+67.06%+51.06%-1.39%-8.97%--0.03%26.30虧損16.92%數碼解決方案服務
02518汽車之家-S
53.5004.400+8.96%700.003.88萬55.45049.10055.45055.450259.18億259.18億4.84億4.84億-2.10%-4.55%+1.42%-10.61%+4.82%+7.33%+1.35%6.35%0.00%13.3812.490.00%線上零售商
09991寶尊電商-W
8.1300.410+5.31%1.61萬13.44萬8.2407.7208.5008.13014.49億14.49億1.78億1.78億+12.60%+26.44%+30.71%+17.15%+22.07%+8.54%+15.81%--0.01%虧損虧損4.79%線上零售商
09888百度集團-SW
84.7502.800+3.42%692.29萬5.86億82.95081.95085.30082.9502377.42億2377.42億28.05億28.05億-2.81%-2.70%+8.86%-11.49%+1.01%-24.06%-27.00%--0.25%10.1310.612.87%互動媒體及服務
03896金山雲
4.8500.160+3.41%1.06億5.22億4.9604.6905.0404.700184.56億184.56億38.05億38.05億+4.08%+1.68%+38.57%+241.55%+270.23%+124.54%+141.29%--2.80%虧損虧損7.25%互聯網服務及基礎設施
09896名創優品
46.2501.150+2.55%299.20萬1.37億45.10045.10046.55044.700573.39億573.39億12.40億12.40億-2.94%-1.70%+42.09%+54.94%+27.36%+30.11%+18.44%2.39%0.24%21.1320.814.10%多元化零售商
09901新東方-S
47.8001.050+2.25%153.99萬7365.62萬48.05046.75048.30047.250781.67億781.67億16.35億16.35億+3.80%-5.81%+4.25%-9.38%-21.87%-21.87%-12.75%0.99%0.09%25.7332.302.25%教育
09688再鼎醫藥
21.0000.400+1.94%153.11萬3155.88萬20.50020.60021.05020.400229.80億229.80億10.94億10.94億+1.94%-6.67%-1.41%+29.31%+55.79%-9.09%-2.33%--0.14%虧損虧損3.16%生物技術
09698萬國數據-SW
19.1000.280+1.49%91.45萬1757.42萬19.12018.82019.60019.020297.04億297.04億15.55億15.55億-4.98%-10.54%+6.94%-9.05%+111.05%+123.39%+110.82%--0.06%虧損虧損3.08%互聯網服務及基礎設施
09618京東集團-SW
139.4002.000+1.46%477.69萬6.64億139.500137.400140.700137.8004041.21億4041.21億28.99億28.99億-3.19%-8.41%+4.58%+0.65%+37.75%+35.70%+27.27%2.25%0.17%10.4415.152.11%線上零售商
02057中通快遞-W
154.9001.700+1.11%65.27萬1.00億153.200153.200155.500152.1001245.61億1245.61億8.04億8.04億+2.31%+3.34%+3.20%-15.08%-2.19%+2.43%+0.31%4.91%0.08%13.0212.902.22%航空貨運及物流
09961攜程集團-S
561.0006.000+1.08%103.50萬5.79億558.500555.000565.000553.5003652.72億3652.72億6.51億6.51億-0.18%-2.86%+11.86%+33.25%+51.05%+110.43%+102.09%--0.16%20.3233.372.07%旅遊及觀光
06160百濟神州
105.8001.100+1.05%95.87萬1.01億106.000104.700106.500104.3001464.36億1342.64億13.84億12.69億+0.38%-14.12%-8.48%-17.60%+23.45%-3.99%-3.91%--0.08%虧損虧損2.10%生物技術
09999網易-S
144.4001.500+1.05%146.52萬2.12億143.500142.900146.000143.5004653.24億4653.24億32.22億32.22億-0.89%-4.31%+8.63%+3.20%-2.07%-9.51%+5.57%2.64%0.05%15.2514.341.75%遊戲軟件
09988阿里巴巴-W
80.9000.800+1.00%4770.60萬38.40億80.70080.10081.15079.9001.54萬億1.54萬億190.64億190.64億-4.09%-6.90%-1.28%-17.24%+14.83%+17.16%+9.36%2.03%0.25%16.2017.531.56%線上零售商
09868小鵬汽車-W
49.0500.450+0.93%582.48萬2.85億49.15048.60049.45048.250931.55億931.55億18.99億18.99億+2.19%-6.48%+8.64%+13.28%+64.32%-17.28%-13.49%--0.31%虧損虧損2.47%汽車
02015理想汽車-W
94.0500.800+0.86%952.78萬8.91億92.80093.25094.65091.9001995.76億1995.76億21.22億21.22億+10.06%+2.34%+8.04%-4.90%+27.44%-32.63%-36.06%--0.45%16.6114.502.95%汽車
02423貝殼-W
47.2000.400+0.85%70.86萬3340.19萬47.35046.80047.70046.8001653.71億1653.71億35.04億35.04億-3.87%-8.79%-2.38%-2.68%+21.34%+15.31%+11.36%1.99%0.02%35.8125.471.92%地產代理
03660奇富科技-S
148.7000.700+0.47%0.000.000.000148.0000.0000.000461.73億461.73億3.11億3.11億-1.00%+5.84%+8.86%+43.86%+96.92%+184.62%+148.48%3.10%0.00%7.639.760.00%信貸
00013和黃醫藥
22.2500.100+0.45%277.95萬6125.88萬22.00022.15022.50021.750193.93億193.93億8.72億8.72億-5.12%-17.29%-17.90%-21.10%-18.05%-28.11%-22.47%--0.32%虧損24.613.39%藥品
01179華住集團-S
25.8000.100+0.39%50.08萬1288.47萬25.75025.70025.85025.650808.40億808.40億31.33億31.33億+2.38%-3.19%-5.67%-1.71%+2.15%-1.18%+0.16%1.90%0.02%19.4917.930.78%酒店及度假村
06686諾亞控股
19.7800.0000.00%1.13萬22.35萬19.76019.78019.78019.76065.28億65.28億3.30億3.30億-1.84%-0.10%-5.13%+14.34%+53.57%+21.95%+18.44%16.71%0.00%10.115.860.10%投資及資產管理
02391塗鴉智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37億86.37億5.76億5.76億-2.60%+3.45%+0.81%+28.42%+16.45%-5.90%-8.20%3.05%0.00%虧損虧損0.00%應用軟件
02390知乎-W
9.4700.0000.00%3500.003.31萬9.4709.4709.4909.46024.81億24.81億2.62億2.62億+1.72%-4.73%+0.96%+5.11%+36.46%-33.59%-34.51%--0.00%虧損虧損0.32%廣告及宣傳
02076BOSS直聘-W
54.300-0.100-0.18%0.000.000.00054.4000.0000.000487.07億487.07億8.97億8.97億-1.36%+0.56%+4.42%-3.21%-25.62%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服務
09626嗶哩嗶哩-W
148.400-1.600-1.07%256.47萬3.84億151.900150.000153.200147.200617.97億617.97億4.16億4.16億-2.30%-6.37%+4.07%-2.50%+22.75%+55.47%+58.55%--0.62%虧損虧損4.00%互動媒體及服務
09866蔚來-SW
34.900-0.400-1.13%292.44萬1.03億36.10035.30036.10034.750729.56億729.56億20.90億20.90億-1.13%-8.52%-7.06%-24.46%+1.75%-43.66%-52.58%--0.14%虧損虧損3.82%汽車
09987百勝中國
372.600-5.000-1.32%23.63萬8845.89萬376.000377.600385.000371.8001413.32億1413.32億3.79億3.79億-1.95%-4.56%+3.27%+13.89%+58.48%+21.13%+13.87%1.37%0.06%20.3721.873.50%餐飲
09898微博-SW
75.700-1.250-1.62%3.08萬234.67萬76.10076.95076.95075.550183.66億183.66億2.43億2.43億-4.66%-4.30%+6.92%+8.61%+24.00%+8.79%-4.40%8.49%0.01%6.326.881.82%互動媒體及服務
01698騰訊音樂-SW
46.900-1.250-2.60%6.10萬286.34萬47.20048.15047.65046.1501609.68億1609.68億34.32億34.32億+2.29%-5.54%+4.92%+0.54%-15.04%+38.08%+40.15%1.14%0.00%24.2329.653.12%影視娛樂