電氣設備及零件

添加自選
  • 2640.774
  • -57.694-2.14%
收盤價 11/12 16:00 (美東)
2683.055最高價2610.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NEOVNeoVolta
5.3300.410+8.33%65.94萬349.04萬5.0004.9205.5255.0001.78億1.51億3336.17萬2835.43萬+40.63%+65.02%+79.46%+73.62%+80.68%+160.00%+233.12%--2.33%虧損虧損10.67%電氣設備及零件
EAFGrafTech
2.1800.110+5.31%272.60萬557.69萬2.2902.0702.2901.8405.61億3.59億2.57億1.65億+23.16%+7.39%+51.39%+218.02%+10.66%-12.80%-0.46%--1.65%虧損虧損21.74%電氣設備及零件
AMPXAmprius Technologies
2.5100.060+2.45%617.24萬1451.43萬2.7102.4502.7102.0202.66億1.01億1.06億4033.31萬+96.09%+67.33%+97.64%+128.18%+71.92%-22.77%-52.55%--15.30%虧損虧損28.16%電氣設備及零件
NXUNxu Inc
0.39500.0069+1.78%66.61萬25.32萬0.39540.38810.40000.3600471.40萬431.70萬1193.41萬1092.91萬-29.59%-16.67%+58.26%+20.32%-31.90%-90.49%-82.83%--6.10%虧損虧損10.31%電氣設備及零件
FLUXFlux Power
2.5400.040+1.60%6.45萬16.42萬2.5302.5002.6442.4804237.35萬3111.43萬1668.25萬1224.97萬+6.72%-13.61%-15.33%-24.85%-20.63%-31.17%-38.20%--0.53%虧損虧損6.57%電氣設備及零件
IPWRIdeal Power
7.8000.090+1.17%1.81萬13.97萬7.7107.7107.8227.6106001.26萬5371.03萬769.39萬688.59萬+4.28%+5.32%+4.42%-2.62%+6.70%-0.76%+0.39%--0.26%虧損虧損2.75%電氣設備及零件
DFLIDragonfly Energy
0.5170.003+0.64%32.66萬16.56萬0.5140.5140.5200.4953245.57萬1486.06萬6277.69萬2874.39萬+0.27%-10.06%-7.48%-15.25%-46.59%-4.98%-4.58%--1.14%虧損虧損4.87%電氣設備及零件
ULBIUltralife
8.0000.050+0.63%9.68萬77.29萬7.9507.9508.1707.7701.33億8512.73萬1662.33萬1064.09萬-11.31%-8.47%-9.60%-23.59%-30.92%-3.26%+17.30%--0.91%14.8118.185.03%電氣設備及零件
RAYA雷亞電子
1.2800.0000.00%1.62萬2.06萬1.3101.2801.3101.2303584.00萬2355.20萬2800.00萬1840.00萬-18.99%-5.88%+61.01%+47.13%+54.22%+56.48%+16.36%--0.09%12.8012.806.25%電氣設備及零件
RFILRF Industries
4.0200.0000.00%8731.003.54萬4.0304.0204.1544.0204218.38萬3317.81萬1049.35萬825.32萬-2.90%-3.83%-0.25%+13.88%+29.26%+53.44%+32.24%--0.11%虧損虧損3.34%電氣設備及零件
AYIAcuity Brands
331.880-1.570-0.47%28.24萬9369.80萬331.650333.450333.770328.700102.43億101.73億3086.33萬3065.14萬+5.58%+9.34%+9.04%+38.28%+26.11%+81.97%+62.40%0.17%0.92%24.6924.691.52%電氣設備及零件
HAYWHayward Holdings
15.900-0.090-0.56%189.18萬3004.28萬15.87015.99016.08015.79034.25億33.96億2.15億2.14億-2.33%+1.47%+5.09%+12.13%+8.83%+37.66%+16.91%--0.89%36.9842.971.81%電氣設備及零件
BEBloom Energy
13.540-0.080-0.59%585.97萬7738.49萬13.08013.62013.58012.80030.95億26.57億2.29億1.96億+18.77%+33.53%+29.45%+14.84%-20.35%+9.64%-8.51%--2.99%虧損虧損5.73%電氣設備及零件
ENR勁量控股
33.780-0.200-0.59%41.49萬1404.65萬33.88033.98034.04033.67024.25億21.99億7179.61萬6509.20萬+2.27%+3.75%+5.30%+16.49%+16.06%-2.71%+9.86%3.55%0.64%241.2917.411.09%電氣設備及零件
SDSTStardust Power
7.660-0.050-0.65%8464.006.47萬7.5107.7107.8007.5013.65億8154.33萬4769.96萬1064.53萬+2.68%+2.13%-2.79%-14.13%-32.51%-30.49%-30.80%--0.08%虧損虧損3.88%電氣設備及零件
ENS艾諾斯
98.950-1.170-1.17%31.76萬3133.61萬99.490100.120100.05096.72039.40億39.06億3982.02萬3947.35萬-0.14%-0.69%-2.60%+3.32%+2.08%+7.17%-1.30%0.92%0.81%14.0415.223.33%電氣設備及零件
ATKRAtkore
94.560-1.170-1.22%43.93萬4156.80萬94.97595.73096.14093.58033.91億33.50億3586.47萬3542.94萬+4.10%+9.12%+10.54%-2.17%-38.91%-30.70%-40.45%0.68%1.24%6.635.482.67%電氣設備及零件
NVXNOVONIX
2.190-0.030-1.35%9.54萬20.82萬2.2102.2202.2902.0502.70億2.05億1.23億9367.48萬+24.43%+7.35%+1.39%+36.02%-8.75%+17.11%+12.89%--0.10%虧損虧損10.81%電氣設備及零件
PLPCPreformed Line Products
140.885-1.945-1.36%9310.00131.25萬141.380142.830142.850139.9256.90億3.44億489.76萬244.11萬+14.23%+10.71%+15.35%+18.89%+9.49%+5.96%+5.91%0.57%0.38%21.1511.112.05%電氣設備及零件
NVTnVent Electric
75.970-1.160-1.50%125.43萬9527.37萬76.76077.13077.15075.290125.21億124.69億1.65億1.64億+8.90%+1.85%+3.82%+15.55%-7.04%+44.39%+30.00%0.98%0.76%22.2122.542.41%電氣設備及零件
ELVAElectrovaya
2.090-0.045-2.11%1.62萬3.35萬2.1502.1352.1501.7307134.04萬3850.40萬3413.42萬1842.30萬+0.48%-0.24%-8.13%+1.46%-29.63%-18.36%-31.70%--0.09%104.50虧損19.67%電氣設備及零件
LTBRLightbridge
8.445-0.185-2.14%161.62萬1410.27萬8.4608.6309.4008.2401.33億1.16億1576.69萬1379.38萬+4.13%-31.40%+135.24%+227.33%+186.27%+104.48%+163.08%--11.72%虧損虧損13.44%電氣設備及零件
ADSEAds-Tec Energy
13.500-0.300-2.17%5.89萬79.44萬13.50013.80013.77513.1756.95億2.80億5149.58萬2077.30萬-4.32%-4.46%+0.30%+4.25%+21.51%+107.69%+88.81%--0.28%虧損虧損4.35%電氣設備及零件
AEIS先進能源工業
114.290-2.710-2.32%17.69萬2026.97萬116.900117.000117.125114.18043.06億42.70億3767.31萬3736.13萬+2.60%+2.95%+7.18%+4.67%+5.04%+21.90%+5.23%0.35%0.47%100.2533.612.52%電氣設備及零件
VRTVertiv Holdings
123.810-2.990-2.36%610.79萬7.53億125.110126.800126.670121.250464.70億453.60億3.75億3.66億+10.11%+8.77%+15.20%+57.01%+23.72%+184.45%+158.01%0.08%1.67%82.54104.044.27%電氣設備及零件
POWLPowell Industries
343.860-8.510-2.42%35.66萬1.23億347.330352.370353.000338.00241.22億32.18億1198.78萬935.77萬+16.80%+31.57%+29.98%+101.04%+76.91%+297.24%+290.95%0.31%3.81%32.1476.414.26%電氣設備及零件
PPSI先驅電氣
6.020-0.170-2.75%10.69萬64.77萬6.3306.1906.3305.9506572.06萬5108.45萬1091.70萬848.58萬-3.37%-4.90%+2.56%+38.39%+56.36%-9.47%-11.34%--1.26%虧損虧損6.14%電氣設備及零件
ESPEspey Manufacturing & Electronics
30.960-0.890-2.79%7.58萬235.88萬30.98031.85031.80029.7508635.05萬5657.23萬278.91萬182.73萬-5.47%+0.95%+0.45%+40.28%+52.11%+74.11%+69.79%2.18%4.15%13.5213.526.44%電氣設備及零件
HUBB哈勃集團
452.030-13.980-3.00%48.39萬2.20億465.560466.010465.820450.390242.61億241.51億5367.05萬5342.75萬+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%1.08%0.91%32.5432.173.31%電氣設備及零件
KEKimball Electronics
20.000-0.750-3.61%10.64萬213.97萬20.57020.75020.66019.9504.94億4.84億2468.07萬2422.42萬+2.20%+9.53%+11.36%+9.59%-11.58%-20.60%-25.79%--0.44%40.0024.693.42%電氣設備及零件