無線充電

添加自選
  • 1340.160
  • +13.532+1.02%
已收盤 12/11 15:00 (北京)
1352.153最高價1321.532最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
002600領益智造
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消費電子
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
688458美芯晟
37.191.59+4.47%369.33萬1.36億35.7035.6037.7335.5141.48億31.22億1.12億8394.85萬+8.11%+9.13%+0.49%+74.36%+36.67%-33.53%-32.55%0.19%4.40%虧損137.746.24%半導體
688484南芯科技
41.711.68+4.20%1605.79萬6.62億39.4040.0342.6739.40177.46億121.40億4.25億2.91億+10.55%+13.04%+12.12%+57.99%+21.35%-2.14%+5.67%0.91%5.52%50.2567.938.17%半導體
002577雷柏科技
17.900.62+3.59%1582.04萬2.79億17.1917.2817.9417.0750.64億50.63億2.83億2.83億+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%計算機設備
300136信維通信
27.260.91+3.45%4025.83萬10.85億26.2226.3527.2826.22263.76億224.78億9.68億8.25億+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%消費電子
688209英集芯
19.150.50+2.68%1159.70萬2.21億18.6618.6519.4718.5082.20億57.23億4.29億2.99億+3.46%+8.62%+2.79%+77.64%+51.38%+12.30%+7.39%0.15%3.88%80.13281.625.20%半導體
002298中電興發
6.700.17+2.60%1.05億7.01億6.496.536.976.4149.59億43.80億7.40億6.54億+5.85%+22.26%+15.92%+84.07%+46.61%+8.24%+16.32%--16.08%虧損虧損8.58%軟件開發
300083創世紀
8.080.19+2.41%8007.83萬6.37億7.807.898.117.76134.52億120.64億16.65億14.93億+2.41%+12.07%+1.13%+41.01%+17.78%+16.09%+27.65%--5.36%57.3069.064.44%自動化設備
603595東尼電子
20.850.44+2.16%2541.24萬5.21億20.4120.4121.4119.8048.46億48.46億2.32億2.32億+14.18%+11.20%-0.24%+37.99%-5.91%-50.13%-43.33%--10.93%虧損虧損7.89%消費電子
600552凱盛科技
12.540.26+2.12%2644.25萬3.30億12.2612.2812.5812.24118.45億118.45億9.45億9.45億+2.70%+2.62%-9.98%-4.35%+27.96%-3.54%-5.57%0.40%2.80%96.46110.972.77%光學光電子
002635安潔科技
16.770.34+2.07%1771.06萬2.94億16.4516.4316.7816.38110.63億66.31億6.60億3.95億+6.68%+3.45%+0.24%+30.91%+6.88%+15.98%+4.62%1.79%4.48%37.8635.992.44%消費電子
301489思泉新材
68.221.27+1.90%249.22萬1.67億66.9166.9568.3065.6039.35億23.20億5768.13萬3400.03萬+6.86%+4.14%-1.13%+12.04%-11.80%-10.01%-9.46%0.37%7.33%67.0172.114.03%電子化學品Ⅱ
301606綠聯科技
36.850.68+1.88%354.12萬1.29億35.7536.1737.2135.72152.89億11.50億4.15億3120.83萬+5.77%+5.89%-2.46%+35.88%+76.23%+76.23%+76.23%0.81%11.35%33.2639.454.12%消費電子
002217*ST合泰
2.320.04+1.75%4075.25萬9422.24萬2.282.282.352.2772.30億72.30億31.16億31.16億+4.50%0.00%-6.83%+66.91%+73.13%-24.68%-14.71%--1.31%虧損虧損3.51%光學光電子
002036聯創電子
10.920.18+1.68%4964.51萬5.39億10.7010.7410.9510.66116.69億115.05億10.69億10.54億+7.16%+11.43%-1.09%+33.66%+50.62%-5.94%+6.95%--4.71%虧損虧損2.70%光學光電子
000032深桑達A
18.820.29+1.57%1694.80萬3.17億18.5018.5318.8818.47214.16億121.34億11.38億6.45億+3.12%+2.17%-11.89%+50.08%+16.89%-3.54%-10.68%0.58%2.63%45.2464.902.21%專業工程
002885京泉華
13.870.21+1.54%781.01萬1.07億13.6413.6613.8813.5637.71億32.25億2.72億2.32億+3.66%+5.24%-5.58%+27.72%+18.34%-33.05%-23.40%0.10%3.36%1066.92110.082.34%其他電子Ⅱ
001696宗申動力
28.170.41+1.48%1.08億30.20億27.5027.7628.3527.21322.55億251.09億11.45億8.91億+3.64%+7.93%+0.64%+130.34%+130.52%+324.89%+341.54%0.89%12.10%84.8589.154.11%通用設備
603195公牛集團
74.951.09+1.48%302.97萬2.27億73.5973.8675.7973.49968.71億964.20億12.92億12.86億+3.88%+4.13%-0.81%+21.04%-8.18%+14.82%+17.42%2.85%0.24%22.4225.033.11%家居用品
300322碩貝德
16.310.22+1.37%3963.27萬6.41億15.9516.0916.4615.7875.96億72.60億4.66億4.45億+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%虧損虧損4.23%消費電子
000400許繼電氣
27.410.34+1.26%1781.26萬4.90億27.0927.0727.8027.09279.27億276.38億10.19億10.08億-0.22%+3.32%-10.75%-5.53%-18.75%+36.04%+27.62%1.76%1.77%25.6227.772.62%電網設備
002139拓邦股份
14.160.15+1.07%2.15億30.44億14.1814.0114.5013.77176.55億151.71億12.47億10.71億+14.56%+19.49%+15.78%+53.08%+36.55%+42.58%+45.96%0.42%20.08%25.5634.295.21%消費電子
600330天通股份
7.880.08+1.03%2450.95萬1.92億7.807.807.887.7897.19億97.19億12.33億12.33億+1.94%+4.51%-2.35%+34.93%+12.41%-10.56%-7.84%1.02%1.99%57.1029.961.28%電子化學品Ⅱ
000969安泰科技
12.290.11+0.90%4906.23萬5.99億12.1812.1812.3812.05129.14億126.10億10.51億10.26億+2.42%+2.42%+6.50%+53.82%+49.33%+26.44%+37.93%0.65%4.78%32.7751.862.71%金屬新材料
002475立訊精密
41.250.36+0.88%9580.63萬39.48億40.9140.8942.0740.202982.99億2975.90億72.31億72.14億+4.19%+5.42%-0.82%+14.93%+12.39%+30.95%+20.79%0.72%1.33%23.5727.234.57%消費電子
002735王子新材
10.470.07+0.67%1035.10萬1.08億10.3510.4010.4710.3240.00億29.38億3.82億2.81億+2.25%+6.40%-4.56%+28.78%-2.44%-18.72%-19.16%0.46%3.69%71.7166.271.44%包裝印刷

新聞