舉牌概念

添加自選
  • 1175.133
  • -12.752-1.07%
未開盤 12/13 15:00 (北京)
1186.590最高價1173.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600593大連聖亞
51.074.64+9.99%1679.40萬8.24億46.4346.4351.0745.8865.78億65.78億1.29億1.29億+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%旅遊及景區
300499高瀾股份
18.161.34+7.97%6014.96萬10.55億16.8116.8219.2216.2055.43億49.29億3.05億2.71億+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%虧損虧損17.96%專用設備
002713東易日盛
6.150.25+4.24%6686.41萬4.11億5.715.906.495.7025.80億25.30億4.20億4.11億+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%虧損虧損13.39%裝修裝飾Ⅱ
300648星雲股份
28.471.05+3.83%1176.72萬3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%虧損虧損13.24%電池
300472新元科技
8.990.27+3.10%4507.08萬4.00億8.558.729.148.3024.75億22.53億2.75億2.51億+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%虧損虧損9.63%專用設備
002005ST德豪
2.090.04+1.95%3487.99萬7307.39萬2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%虧損虧損5.85%小家電
300223北京君正
71.121.34+1.92%3113.18萬22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導體
301066萬事利
17.280.27+1.59%1573.86萬2.70億16.9917.0117.4216.7832.63億32.62億1.89億1.89億-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%紡織製造
002331皖通科技
9.100.10+1.11%3122.14萬2.85億8.979.009.488.8437.33億36.02億4.10億3.96億+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%虧損虧損7.11%IT服務Ⅱ
600846同濟科技
9.600.08+0.84%1544.85萬1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程諮詢服務Ⅱ
000793華聞集團
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%虧損虧損11.40%出版
600882妙可藍多
21.180.10+0.47%2134.70萬4.48億21.0121.0821.6720.25108.45億108.45億5.12億5.12億+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%飲料乳品
600113浙江東日
14.990.04+0.27%658.99萬9789.07萬14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般零售
600236桂冠電力
6.910.01+0.14%2460.09萬1.70億6.886.906.956.86544.67億544.67億78.82億78.82億+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%電力
600886國投電力
15.980.000.00%1930.18萬3.09億16.0015.9816.0815.911191.18億1191.18億74.54億74.54億+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%電力
603326我樂家居
7.63-0.02-0.26%4924.99萬3.88億7.807.658.197.6124.63億24.34億3.23億3.19億+10.90%+10.26%+22.87%+48.16%+29.32%-24.68%-16.70%3.54%15.44%29.4615.737.58%家居用品
688093世華科技
20.52-0.06-0.29%188.95萬3897.07萬20.5020.5820.8220.4053.89億52.13億2.63億2.54億+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.74%22.9827.842.04%其他電子Ⅱ
600642申能股份
8.88-0.03-0.34%4616.77萬4.12億8.918.919.048.84434.60億433.26億48.94億48.79億+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%電力
002117東港股份
10.02-0.04-0.40%2620.28萬2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%包裝印刷
601607上海醫葯
21.74-0.23-1.05%1663.63萬3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%醫藥商業
002721ST金一
2.59-0.03-1.15%3644.14萬9395.97萬2.612.622.612.5569.14億69.14億26.70億26.70億+1.57%+1.57%-8.16%+7.47%+8.82%-15.64%-9.12%--1.37%5.8210.402.29%飾品
688359三孚新科
45.16-0.54-1.18%99.62萬4517.36萬45.4445.7046.0044.8842.04億42.04億9308.89萬9308.89萬-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%虧損虧損2.45%電子化學品Ⅱ
300625三雄極光
13.01-0.16-1.21%412.06萬5422.63萬13.1513.1713.5012.9736.34億21.22億2.79億1.63億-2.84%+1.40%+9.14%+37.38%+19.58%-6.67%-8.51%4.61%2.53%29.7717.754.02%照明設備Ⅱ
601199江南水務
5.82-0.08-1.36%822.86萬4805.63萬5.885.905.895.8154.43億54.43億9.35億9.35億-1.19%+3.19%+2.28%+14.34%+15.57%+13.32%+20.35%2.13%0.88%16.0816.821.36%環境治理
600908無錫銀行
5.91-0.09-1.50%3683.46萬2.18億5.986.005.995.88129.71億118.16億21.95億19.99億-0.67%+1.03%-0.84%+20.12%+14.76%+25.21%+21.86%3.38%1.84%5.665.891.83%農商行Ⅱ
002490ST墨龍
2.90-0.05-1.69%2432.40萬7060.45萬2.952.952.962.8523.14億15.71億7.98億5.42億+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%虧損虧損3.73%專用設備
300093金剛光伏
18.81-0.35-1.83%1114.69萬2.10億19.1019.1619.1118.6840.63億40.52億2.16億2.15億-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%虧損虧損2.24%光伏設備
600020中原高速
4.27-0.08-1.84%3317.92萬1.42億4.334.354.364.2495.96億95.96億22.47億22.47億-0.23%+2.64%+3.64%+16.35%+19.94%+26.67%+20.93%3.49%1.48%12.9811.572.76%鐵路公路
000885城發環境
13.68-0.26-1.87%662.58萬9177.66萬13.9413.9414.0513.6787.84億87.84億6.42億6.42億-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%環境治理
300517海波重科
10.02-0.20-1.96%345.20萬3482.57萬10.1810.2210.2110.0020.08億12.42億2.00億1.24億+0.91%+5.03%+5.47%+16.13%+14.28%-22.44%-29.08%0.22%2.78%113.86334.002.06%專業工程

新聞