PCB概念

添加自選
  • 1589.603
  • +56.135+3.66%
交易中 12/26 13:01 (北京)
1590.398最高價1524.150最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300252金信諾
12.282.05+20.04%1.19億14.05億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.18%虧損虧損22.19%軍工電子Ⅱ
688700東威科技
28.982.71+10.32%522.80萬1.45億26.2726.2728.9826.1586.48億86.48億2.98億2.98億+6.35%-4.58%-3.75%+52.13%+13.16%-36.74%-38.03%0.66%1.75%122.2857.1610.77%專用設備
600601方正科技
4.800.44+10.09%2.61億12.22億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.26%88.89150.0011.24%元件
603228景旺電子
29.402.67+9.99%4507.76萬12.79億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%4.90%24.0429.289.76%元件
002463滬電股份
41.262.66+6.89%4676.52萬18.78億38.4138.6041.3038.28791.42億790.92億19.18億19.17億+4.72%+11.00%+12.12%+18.29%+11.91%+93.53%+90.84%1.21%2.44%32.8852.297.82%元件
300657弘信電子
23.771.49+6.69%2488.18萬5.74億22.2922.2823.8422.15116.10億108.55億4.88億4.57億-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--5.45%虧損虧損7.59%元件
301123奕東電子
23.051.38+6.37%944.46萬2.12億21.6521.6723.1321.4653.84億17.61億2.34億7641.62萬+12.99%+9.61%+14.56%+44.05%+29.48%-0.35%-1.33%0.43%12.36%677.942561.117.71%消費電子
300814中富電路
34.912.01+6.11%796.23萬2.74億32.6532.9035.0532.0961.37億61.37億1.76億1.76億-1.80%+10.79%+16.44%+41.85%+14.28%-1.71%+3.94%0.32%4.53%216.83234.309.00%元件
300476勝宏科技
46.602.41+5.45%2748.93萬12.51億44.0144.1946.6943.33402.01億398.53億8.63億8.55億+4.86%+5.36%+26.63%+51.05%+39.60%+144.48%+155.19%0.41%3.21%47.2659.907.60%元件
300227光韻達
8.890.44+5.21%1275.04萬1.12億8.558.458.938.4443.97億36.68億4.95億4.13億-3.37%-13.01%-6.03%+58.47%+64.17%+13.90%+13.76%0.28%3.09%125.2177.305.80%自動化設備
002916深南電路
127.305.70+4.69%633.94萬7.93億121.42121.60127.50120.00652.89億650.26億5.13億5.11億+7.91%+27.91%+29.88%+37.03%+22.46%+83.56%+81.62%0.71%1.24%33.0046.706.17%元件
002436興森科技
11.830.52+4.60%6082.90萬7.09億11.2011.3111.9611.20199.88億177.50億16.90億15.00億-0.34%+0.51%+1.11%+29.29%+18.89%-22.12%-19.41%0.42%4.05%虧損94.646.72%元件
301251威爾高
39.171.71+4.56%1179.59萬4.49億37.1037.4639.5036.1052.73億21.12億1.35億5392.62萬+12.98%+8.81%+10.59%+50.25%+17.31%+6.51%+9.67%0.34%21.87%87.2458.469.08%元件
688183生益電子
44.241.84+4.34%568.20萬2.46億42.2042.4044.5942.00368.00億368.00億8.32億8.32億+5.13%+18.13%+36.04%+120.54%+117.61%+290.12%+289.09%--0.68%205.77虧損6.11%元件
001389廣合科技
56.902.36+4.33%558.58萬3.09億53.9954.5457.2553.31241.98億21.66億4.25億3807.00萬+12.83%+32.11%+36.06%+55.55%+34.01%+231.20%+231.20%0.44%14.67%39.1958.367.22%元件
600183生益科技
25.401.04+4.27%1869.28萬4.65億24.2624.3625.4223.90617.07億602.32億24.29億23.71億+2.88%+11.70%+20.61%+40.56%+25.31%+44.73%+42.22%1.77%0.79%37.6953.036.24%元件
301366一博科技
47.741.85+4.03%252.84萬1.18億45.9745.8947.9445.3271.61億26.12億1.50億5471.10萬+3.38%+3.45%+11.49%+58.76%+46.17%+42.84%+44.79%0.84%4.62%66.3172.445.71%元件
002217*ST合泰
2.640.10+3.94%9186.27萬2.42億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--2.95%虧損虧損4.33%光學光電子
603186華正新材
25.150.95+3.93%244.40萬6008.74萬24.2224.2025.1524.0835.72億35.72億1.42億1.42億-3.49%-9.86%-10.24%+13.96%+9.30%-26.61%-27.52%--1.72%虧損虧損4.42%元件
603936博敏電子
9.100.34+3.88%1836.12萬1.65億8.768.769.138.6757.37億57.37億6.30億6.30億+0.66%-0.44%+5.20%+24.32%+7.06%-13.33%-12.67%0.22%2.91%虧損虧損5.25%元件
301041金百澤
27.101.01+3.87%235.62萬6322.51萬26.0026.0927.2025.7428.91億21.38億1.07億7890.38萬-0.73%-2.45%+4.63%+31.04%-7.51%+0.82%+0.52%0.22%2.99%84.9572.855.60%元件
301377鼎泰高科
22.200.82+3.84%434.25萬9406.32萬21.3821.3822.3220.8691.02億15.77億4.10億7102.40萬+7.09%+4.82%+14.61%+38.49%+36.11%+10.39%-5.33%1.58%6.11%40.9641.506.83%通用設備
002008大族激光
26.390.97+3.82%1864.69萬4.85億25.5025.4226.4825.33277.67億258.43億10.52億9.79億+0.80%-2.01%+4.27%+31.42%+29.05%+27.78%+28.59%0.76%1.90%17.2533.834.52%自動化設備
301217銅冠銅箔
10.690.39+3.79%228.23萬2396.03萬10.3010.3010.7510.2888.62億24.48億8.29億2.29億-0.93%-5.40%-2.73%+13.72%+1.33%-8.71%-9.41%0.56%1.00%虧損509.054.56%電池
300964本川智能
38.591.37+3.68%125.68萬4813.69萬37.2037.2238.6536.7529.83億20.86億7729.83萬5406.09萬-3.11%-3.77%+0.10%+19.84%+2.68%-3.75%-1.11%1.04%2.33%266.14622.425.11%元件
301512智信精密
42.261.42+3.48%47.34萬1986.89萬40.8440.8442.4040.7722.54億10.49億5333.34萬2481.34萬-3.25%-10.96%-1.49%+18.28%-9.72%-29.03%-39.84%1.77%1.91%182.1627.843.99%自動化設備
603685晨豐科技
12.270.41+3.46%110.05萬1341.17萬11.8511.8612.3511.7020.74億16.59億1.69億1.35億-8.36%-10.44%-3.61%+10.54%+5.00%-17.46%-18.88%1.34%0.81%25.3024.745.48%光學光電子
301379天山電子
21.610.72+3.45%315.05萬6741.63萬20.7520.8921.7020.5430.66億20.19億1.42億9342.55萬+0.61%+3.94%+8.59%+30.50%+21.34%+6.15%+3.64%1.32%3.37%24.4728.555.55%光學光電子
002708光洋股份
10.860.36+3.43%3781.55萬4.06億10.3510.5011.0010.1161.04億53.72億5.62億4.95億+7.21%-1.27%+18.82%+50.21%+50.62%+31.32%+31.16%--7.65%虧損虧損8.48%汽車零部件
301282金祿電子
22.270.73+3.39%233.91萬5174.18萬21.6921.5422.3221.3833.66億16.07億1.51億7214.00萬-3.22%-2.54%+0.58%+17.95%-2.07%-11.28%-10.17%0.90%3.24%49.0579.254.36%元件

新聞