概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 3776.396
  • +132.008+3.62%
交易中 11/06 14:33 (美東)
3781.760最高價3694.271最低價
成分股: 15只領漲股: CGNX+6.95%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CGNX康耐視
42.6102.770+6.95%101.79萬4292.34萬42.27039.84042.77041.40573.08億69.14億1.72億1.62億+5.31%+9.93%+9.37%+9.02%-10.12%+17.46%+2.65%0.70%0.63%83.5565.553.43%科技儀器
OMCLOmnicell
52.4002.600+5.22%25.16萬1312.90萬52.00049.80052.95050.84024.10億22.32億4599.38萬4259.84萬-1.23%+31.23%+22.00%+25.66%+65.51%+69.47%+39.25%--0.59%虧損虧損4.24%健康資訊服務
NVDA英偉達
145.9856.075+4.34%1.76億253.54億142.930139.910146.335141.9603.58萬億3.44萬億245.30億235.42億+4.77%+4.60%+10.05%+25.71%+54.74%+213.57%+194.88%0.02%0.75%68.44122.373.13%半導體
PATHUiPath
13.0450.505+4.03%594.46萬7714.19萬12.92012.54013.09012.81071.74億56.71億5.50億4.35億+3.45%+8.17%+4.86%+13.14%-35.39%-23.94%-47.48%--1.37%虧損虧損2.23%軟體 - 基礎架構
HON霍尼韋爾
216.8808.100+3.88%303.11萬6.50億211.610208.780216.890209.0901410.26億1340.43億6.50億6.18億+6.21%-1.57%+1.49%+10.85%+5.54%+20.10%+5.11%1.99%0.49%25.0425.613.74%企業集團
GEGE航天航空
180.9305.670+3.24%380.23萬6.86億181.440175.260182.060178.5001958.19億1954.15億10.82億10.80億+3.60%-0.42%-4.41%+7.88%+12.65%+100.38%+78.64%0.51%0.35%31.8521.642.03%航空航太和國防
JBT約翰賓技術
119.1253.455+2.99%26.25萬3114.01萬118.975115.670122.000116.37037.93億37.40億3184.26萬3139.64萬+2.95%+6.22%+23.56%+34.54%+27.70%+14.88%+20.16%0.34%0.84%22.106.574.87%特種工業機械
DRCTDirect Digital
2.6040.054+2.13%2.68萬7.06萬2.6502.5502.7202.5403819.81萬3656.89萬1466.79萬1404.23萬-8.30%-7.98%+14.72%-18.11%-31.47%+3.34%-82.50%--0.19%虧損虧損7.06%廣告代理
RTX雷神技術
121.4202.440+2.05%439.16萬5.32億122.630118.980122.857120.2601616.12億1468.08億13.31億12.09億-0.36%-4.55%-2.04%+4.46%+17.11%+49.67%+46.92%2.01%0.36%34.9954.452.18%航空航太和國防
DE迪爾股份
405.3705.000+1.25%99.07萬4.02億412.740400.370415.000402.1051109.09億1026.45億2.74億2.53億+0.17%-0.80%-0.03%+16.03%+3.54%+11.38%+2.51%1.42%0.39%13.8311.713.22%農用及重型工程機械
MDT美敦力
89.670-0.010-0.01%314.90萬2.83億92.00089.68092.03088.9001150.11億1148.22億12.83億12.80億-0.92%-2.82%+1.49%+9.85%+6.47%+29.28%+11.60%3.09%0.25%30.1932.493.49%醫療設備
ISRG直覺外科公司
515.060-0.110-0.02%98.03萬5.04億523.130515.170525.000506.8001834.54億1823.58億3.56億3.54億+0.25%+0.48%+5.03%+9.77%+29.92%+85.32%+52.67%--0.28%82.81102.403.53%醫療設備和用品
TMO賽默飛世爾
559.830-0.960-0.17%88.10萬4.90億567.700560.790569.980549.2002141.35億2136.51億3.83億3.82億+1.67%-2.89%-6.58%-7.29%-6.12%+23.56%+5.68%0.27%0.23%35.1036.233.71%診斷與研究
AVAVAeroVironment
209.650-10.020-4.56%56.87萬1.22億228.414219.670231.990203.21059.13億58.40億2820.60萬2785.49萬-3.21%-2.34%+0.64%+15.50%+8.78%+69.81%+66.34%--2.04%100.3196.1713.10%航空航太和國防
IRBTiRobot
6.789-3.621-34.78%462.24萬3293.73萬8.36010.4109.3806.5552.05億2.02億3023.12萬2974.25萬-21.69%-16.80%-16.08%-18.20%-39.41%-77.49%-82.46%--15.54%虧損虧損27.14%傢俱、固定裝置和家電