WIFI6

添加自選
  • 1315.583
  • +35.423+2.77%
已收盤 12/11 15:00 (北京)
1315.583最高價1279.935最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688018樂鑫科技
213.7935.63+20.00%1371.36萬27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導體
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
603068博通集成
32.512.96+10.02%1787.89萬5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%虧損虧損8.70%半導體
688653康希通信
14.950.89+6.33%1761.88萬2.59億14.1314.0615.1514.0863.46億41.52億4.24億2.78億+5.65%+0.67%-8.84%+48.90%+20.56%-26.75%-25.32%--6.34%虧損650.007.61%半導體
300458全志科技
39.882.35+6.26%7426.88萬29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半導體
688099晶晨股份
73.834.21+6.05%1519.58萬11.07億69.9369.6274.8269.66309.15億309.15億4.19億4.19億+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半導體
688153唯捷創芯
42.402.40+6.00%737.61萬3.08億39.8840.0043.0039.53182.32億48.24億4.30億1.14億+11.78%+3.57%-2.80%+52.79%-1.64%-35.73%-35.21%0.13%6.48%196.30162.458.68%半導體
300563神宇股份
55.082.51+4.77%2146.67萬11.70億51.5952.5756.7051.0897.87億67.77億1.78億1.23億-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信設備
300264佳創視訊
7.400.33+4.67%6664.68萬4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%虧損虧損6.51%IT服務Ⅱ
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
688259創耀科技
40.281.60+4.14%367.26萬1.47億38.3538.6841.5038.3544.99億32.52億1.12億8074.43萬+2.68%+2.57%-12.17%+36.82%+22.34%-18.54%-16.89%0.46%4.55%68.8577.028.14%半導體
300136信維通信
27.260.91+3.45%4025.83萬10.85億26.2226.3527.2826.22263.76億224.78億9.68億8.25億+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%消費電子
300504天邑股份
18.700.61+3.37%1467.01萬2.71億17.8918.0918.7517.8950.68億40.77億2.71億2.18億+5.06%+11.05%+0.54%+43.08%+50.68%-3.16%+3.37%1.07%6.73%328.0750.274.75%通信設備
603083劍橋科技
43.441.29+3.06%1983.47萬8.52億42.0042.1543.5041.88116.44億115.15億2.68億2.65億+1.80%+1.35%-19.53%+66.50%+21.55%+13.61%+15.66%0.38%7.48%92.03122.713.84%通信設備
002396星網銳捷
18.000.48+2.74%1147.88萬2.05億17.4317.5218.0417.40105.95億104.99億5.89億5.83億+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%通信設備
603042華脈科技
13.840.36+2.67%1228.16萬1.68億13.5713.4813.8613.4522.23億22.23億1.61億1.61億+5.25%+4.30%+5.17%+42.39%+43.12%-14.04%-7.86%--7.65%虧損虧損3.04%通信設備
603118共進股份
8.690.22+2.60%2062.95萬1.78億8.428.478.708.4268.41億68.41億7.87億7.87億+5.33%+6.36%-3.77%+37.72%+24.14%-13.30%-1.62%1.46%2.62%虧損105.983.31%通信設備
601231環旭電子
14.540.35+2.47%1769.47萬2.55億14.2014.1914.5814.19318.21億318.21億21.89億21.89億+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%消費電子
002296輝煌科技
11.490.26+2.32%3790.81萬4.32億11.2011.2311.6511.1044.76億39.92億3.90億3.47億+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%通信設備
002213大為股份
13.190.29+2.25%2109.35萬2.75億12.7412.9013.2912.7231.28億27.17億2.37億2.06億+0.46%+15.40%+3.45%+45.42%+27.19%-14.07%-6.25%--10.24%虧損虧損4.42%半導體
301191菲菱科思
81.681.60+2.00%144.71萬1.17億79.7080.0881.8079.5556.64億21.40億6934.20萬2619.80萬+2.94%+2.83%-9.39%+36.61%+6.87%-16.24%-10.44%1.22%5.52%44.5139.232.81%通信設備
002579中京電子
9.700.19+2.00%6846.32萬6.52億9.489.519.749.2559.42億56.44億6.13億5.82億+10.98%+16.17%+8.74%+40.99%+16.17%+1.89%+10.60%--11.77%虧損虧損5.15%元件
300327中穎電子
26.570.47+1.80%1387.89萬3.68億26.1626.1026.8126.0890.71億90.14億3.41億3.39億+2.71%+4.85%-4.53%+52.79%+23.35%+4.31%+17.56%0.75%4.09%51.2948.662.80%半導體
300671富滿微
38.900.68+1.78%717.88萬2.78億38.0638.2239.3838.0684.69億84.40億2.18億2.17億+2.07%+1.62%-11.37%+49.73%+48.30%+11.78%+20.32%--3.31%虧損虧損3.45%半導體
600753庚星股份
7.870.13+1.68%611.94萬4752.57萬7.707.747.887.6818.13億18.13億2.30億2.30億-0.25%+7.07%-0.63%+52.52%+39.79%-31.27%-24.47%--2.66%虧損虧損2.58%物流
600850電科數字
24.480.37+1.53%995.21萬2.43億24.3024.1124.8024.13167.06億149.30億6.82億6.10億+3.38%+3.77%-7.55%+44.94%+32.97%+7.56%+14.93%1.84%1.63%32.0433.632.78%IT服務Ⅱ
300322碩貝德
16.310.22+1.37%3963.27萬6.41億15.9516.0916.4615.7875.96億72.60億4.66億4.45億+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%虧損虧損4.23%消費電子
002446盛路通信
7.660.10+1.32%3826.43萬2.92億7.567.567.677.5170.11億64.93億9.15億8.48億+5.80%+4.79%+0.92%+45.35%+30.72%-18.86%-7.71%--4.51%虧損134.392.12%軍工電子Ⅱ
002937興瑞科技
18.170.22+1.23%575.07萬1.04億17.8617.9518.1817.8454.11億53.93億2.98億2.97億+4.73%+4.61%-2.52%+7.83%-22.45%-25.20%-29.19%2.20%1.94%20.0820.261.89%汽車零部件

新聞