摘帽

添加自選
  • 722.566
  • +13.812+1.95%
已收盤 12/11 15:00 (北京)
722.566最高價697.281最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
600666奧瑞德
3.120.28+9.86%2.12億6.52億2.842.843.122.8486.22億75.50億27.64億24.20億+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%虧損虧損9.86%光學光電子
002482廣田集團
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%裝修裝飾Ⅱ
002021中捷資源
3.410.16+4.92%1.93億6.45億3.163.253.573.1041.10億41.10億12.05億12.05億+26.77%+42.08%+30.15%+121.43%+80.42%+90.22%+28.20%--15.97%6.586.9214.46%專用設備
600518康美藥業
2.810.11+4.07%9.55億26.19億2.672.702.842.65389.57億382.52億138.64億136.13億+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中藥Ⅱ
600734實達集團
4.480.17+3.94%1.33億5.92億4.264.314.554.2697.59億95.25億21.78億21.26億+8.47%+12.56%+22.40%+59.43%+46.41%+19.15%+22.74%--6.27%179.20263.536.73%通信設備
600396華電遼能
3.000.11+3.81%4360.34萬1.30億2.902.893.042.8944.18億44.18億14.73億14.73億+7.14%+11.94%+4.90%+39.53%+7.53%+14.50%+15.38%--2.96%虧損2.065.19%電力
603880南衛股份
5.490.18+3.39%1784.88萬9921.02萬5.315.315.795.2615.87億15.87億2.89億2.89億+14.37%+18.32%+17.81%+55.97%+38.64%+7.23%+7.86%--6.18%虧損虧損9.98%醫療器械
600543莫高股份
6.380.20+3.24%1835.88萬1.16億6.166.186.406.1220.49億20.49億3.21億3.21億-0.62%+2.57%+0.79%+18.37%+36.32%+9.06%+5.63%--5.72%虧損虧損4.53%非白酒
000839中信國安
3.700.11+3.06%1.60億5.93億3.633.593.803.61145.03億145.03億39.20億39.20億+4.82%+8.19%-3.39%+65.92%+23.75%+58.12%+61.57%--4.07%462.50虧損5.29%通信服務
600530交大昂立
4.040.11+2.80%4251.61萬1.72億4.003.934.123.9431.31億31.31億7.75億7.75億+22.05%+18.48%+6.60%+64.23%+51.31%+62.25%+50.19%--5.49%2020.00虧損4.58%食品加工
000007全新好
7.380.19+2.64%749.81萬5452.99萬7.127.197.387.1225.57億25.57億3.46億3.46億+4.09%+4.83%-2.51%+55.37%+52.48%+50.00%+51.54%--2.16%90.0070.963.62%一般零售
688500慧辰股份
40.181.03+2.63%237.91萬9491.15萬39.2039.1540.4338.9129.84億29.84億7427.45萬7427.45萬+3.21%+3.29%+10.54%+25.02%+38.84%+48.16%+49.37%--3.20%虧損虧損3.88%IT服務Ⅱ
300427紅相股份
7.380.18+2.50%2171.05萬1.58億7.167.207.447.1537.64億36.52億5.10億4.95億+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%虧損虧損4.03%電網設備
002157正邦科技
3.160.07+2.27%2.02億6.34億3.073.093.193.05293.82億222.06億92.98億70.27億-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%養殖業
600117西寧特鋼
2.840.06+2.16%4423.76萬1.25億2.762.782.852.7392.45億92.45億32.55億32.55億+6.77%+9.65%+2.90%+42.00%+33.33%-8.97%-14.71%--1.36%3.775.484.32%特鋼Ⅱ
000796凱撒旅業
5.080.10+2.01%4177.00萬2.11億4.964.985.164.9381.47億49.26億16.04億9.70億+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%旅遊及景區
600589大位科技
5.100.10+2.00%3978.26萬2.02億5.005.005.134.9575.40億75.40億14.78億14.78億-3.23%+12.83%+7.37%+125.66%+31.78%+43.80%+59.87%--2.69%42.8691.073.60%IT服務Ⅱ
688272富吉瑞
19.490.31+1.62%93.76萬1815.69萬19.2919.1819.5919.2014.81億14.81億7600.00萬7600.00萬+7.68%+9.00%-1.07%+52.15%+17.98%+3.56%+1.14%--1.23%虧損虧損2.03%軍工電子Ⅱ
000564供銷大集
3.650.05+1.39%10.88億39.23億3.493.603.753.42659.12億521.09億180.58億142.76億+6.73%+32.73%+10.27%+125.31%+88.14%+153.47%+150.00%--7.62%虧損虧損9.17%一般零售
000692惠天熱電
3.840.05+1.32%1076.72萬4117.06萬3.773.793.873.7620.46億20.46億5.33億5.33億+1.32%+4.07%-1.03%+36.65%+18.52%+51.18%+17.07%--2.02%1.952.092.90%電力
600078澄星股份
6.640.07+1.07%777.13萬5143.45萬6.546.576.696.5443.99億43.99億6.63億6.63億+3.27%+6.24%-2.92%+29.18%-4.72%-17.51%-20.94%0.47%1.17%虧損虧損2.28%農化製品
603117萬林物流
7.460.07+0.95%1533.37萬1.14億7.307.397.497.2544.70億44.70億5.99億5.99億+6.57%+7.80%-9.69%+68.78%+135.33%+111.93%+125.38%--2.56%虧損虧損3.25%物流
600265景谷林業
18.280.16+0.88%75.64萬1381.29萬18.1218.1218.4018.0123.73億23.73億1.30億1.30億-2.92%+7.34%+7.97%+40.40%+23.93%+0.61%+0.77%--0.58%虧損373.062.15%林業Ⅱ
000637茂化實華
4.280.02+0.47%660.83萬2819.01萬4.254.264.324.2322.25億15.75億5.20億3.68億+4.90%+8.35%+4.14%+37.18%+25.15%+14.75%+25.15%--1.80%虧損虧損2.11%煉化及貿易
000697煉石航空
8.780.03+0.34%1089.46萬9500.59萬8.758.758.798.6376.66億49.52億8.73億5.64億+6.81%+8.40%-4.04%+63.50%+34.66%+34.25%+38.92%--1.93%虧損虧損1.83%航空裝備Ⅱ
002800天順股份
12.920.03+0.23%370.34萬4755.53萬12.7412.8913.0012.6319.67億18.30億1.52億1.42億-0.08%+2.38%+4.19%+49.54%+26.40%+2.13%+5.35%--2.61%虧損虧損2.87%物流
600759洲際油氣
3.00-0.01-0.33%1.03億3.08億3.013.013.012.95124.47億124.31億41.49億41.44億-3.23%-0.99%+5.63%+43.54%+14.07%+17.65%+21.46%--2.49%9.129.801.99%油氣開採Ⅱ
300859西域旅游
40.52-0.58-1.41%628.24萬2.54億40.1941.1040.9939.6562.81億62.81億1.55億1.55億-2.83%+2.82%-5.46%+42.58%+39.29%+58.28%+47.35%0.74%4.05%65.2559.503.26%旅遊及景區

新聞