生物質能

添加自選
  • 556.809
  • +6.664+1.21%
休市中 12/27 15:00 (北京)
558.018最高價549.670最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002479富春環保
4.890.18+3.82%1253.39萬6066.48萬4.724.714.904.7142.30億42.20億8.65億8.63億-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%電力
002234民和股份
9.270.31+3.46%689.68萬6345.71萬8.968.969.348.9032.35億27.94億3.49億3.01億-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%虧損虧損4.91%養殖業
300040九洲集團
8.220.26+3.27%1.44億11.89億7.907.968.887.9048.73億38.29億5.93億4.66億+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%電力
300187永清環保
5.260.16+3.14%678.12萬3560.47萬5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境治理
000826啟迪環境
2.160.06+2.86%6523.14萬1.41億2.082.102.202.0730.79億30.78億14.25億14.25億-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%虧損虧損6.19%環境治理
000035中國天楹
5.050.14+2.85%2496.85萬1.25億4.934.915.084.90126.29億122.50億25.01億24.26億+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%環境治理
601827三峰環境
8.760.23+2.70%614.42萬5321.87萬8.548.538.778.50146.46億146.46億16.72億16.72億+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%環境治理
300335迪森股份
5.050.13+2.64%1016.15萬5122.69萬4.934.925.094.9324.09億19.43億4.77億3.85億-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%電力
002672東江環保
4.410.11+2.56%450.79萬1979.41萬4.314.304.434.2748.74億39.92億11.05億9.05億-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%虧損虧損3.72%環境治理
300614百川暢銀
10.220.23+2.30%383.70萬3922.70萬10.029.9910.339.9716.40億16.40億1.60億1.60億-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%虧損虧損3.60%環境治理
000601韶能股份
4.230.09+2.17%1019.02萬4296.88萬4.154.144.264.1545.71億45.70億10.81億10.80億-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%虧損虧損2.66%電力
300854中蘭環保
12.870.24+1.90%173.96萬2249.48萬12.6312.6313.1112.6313.00億7.23億1.01億5616.78萬-8.98%-15.33%-6.33%+14.40%+26.55%-25.74%-25.78%0.85%3.10%52.7563.403.80%環境治理
603588高能環境
5.430.10+1.88%1967.34萬1.06億5.335.335.455.3082.71億82.71億15.23億15.23億-0.37%-4.06%+2.26%+9.41%-5.12%-15.59%-11.17%7.92%1.29%20.2616.402.81%環境治理
300152新動力
5.350.09+1.71%4166.97萬2.24億5.295.265.495.2238.13億38.12億7.13億7.13億-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%虧損虧損5.13%環境治理
600475華光環能
9.180.14+1.55%714.44萬6531.48萬9.059.049.279.0187.76億86.51億9.56億9.42億+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%電力
300867聖元環保
13.350.20+1.52%162.65萬2165.39萬13.1813.1513.3813.1636.28億25.58億2.72億1.92億-1.62%-4.64%-6.51%+9.07%+24.30%-14.67%-16.02%0.40%0.85%22.4024.771.67%環境治理
603071物產環能
12.550.18+1.46%189.53萬2362.00萬12.3712.3712.5512.3770.02億70.02億5.58億5.58億+0.72%0.00%-2.18%+6.09%-1.26%-15.26%-13.45%5.58%0.34%9.186.611.46%煤炭開採
600982寧波能源
4.300.06+1.42%7262.84萬3.12億4.234.244.364.2148.06億48.06億11.18億11.18億-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%電力
600796錢江生化
5.910.08+1.37%976.39萬5772.05萬5.845.835.985.8151.22億17.81億8.67億3.01億-5.44%-10.99%+14.09%+31.63%+33.11%+1.39%+1.56%0.52%3.24%25.5824.322.92%環境治理
000885城發環境
13.400.18+1.36%370.46萬4937.24萬13.2113.2213.4213.1786.04億86.04億6.42億6.42億+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%環境治理
688196卓越新能
34.020.37+1.10%132.26萬4530.18萬33.0933.6534.8033.0940.82億40.82億1.20億1.20億-1.39%-15.42%-24.40%+48.82%+45.45%-0.56%+2.16%0.79%1.10%228.3251.945.08%化學制品
601200上海環境
8.350.08+0.97%624.71萬5203.79萬8.318.278.368.25112.41億112.41億13.46億13.46億+1.46%-1.30%-0.83%+4.77%+17.19%+8.56%+12.71%0.99%0.46%19.5620.571.33%環境治理
002034旺能環境
15.830.11+0.70%239.49萬3777.94萬15.7115.7215.8415.6767.47億67.13億4.26億4.24億+2.33%+1.09%+1.09%+9.25%+22.52%+9.02%+7.32%4.42%0.57%11.2511.191.08%環境治理
603568偉明環保
21.440.14+0.66%335.51萬7157.51萬21.2021.3021.4521.20365.48億364.13億17.05億16.98億+1.23%+0.61%+4.38%+8.45%+6.83%+26.85%+36.11%1.17%0.20%14.1217.841.17%環境治理
601033永興股份
14.980.03+0.20%904.58萬1.36億14.9014.9515.2314.86134.82億22.47億9.00億1.50億+1.97%+3.67%+2.96%+6.92%-8.99%-4.46%-4.46%3.47%6.03%18.7318.362.48%環境治理
601330綠色動力
6.720.000.00%1063.41萬7093.92萬6.696.726.736.6093.64億66.47億13.93億9.89億+4.19%+0.75%+2.91%+14.48%+14.29%+2.75%+5.16%3.72%1.08%15.7014.871.94%環境治理
301175中科環保
5.49-0.01-0.18%1953.26萬1.08億5.505.505.545.4780.81億33.88億14.72億6.17億-0.90%+0.18%-1.44%+17.06%+22.27%+8.50%+12.27%1.82%3.17%24.7330.001.27%環境治理
000652泰達股份
4.35-0.01-0.23%1714.83萬7517.66萬4.344.364.444.3264.19億64.14億14.76億14.74億-0.68%-4.19%-1.81%+19.51%+44.04%+7.67%+12.99%0.92%1.16%34.8035.082.75%綜合Ⅱ
002630華西能源
3.19-0.01-0.31%4412.30萬1.41億3.193.203.263.1637.67億33.80億11.81億10.60億-3.04%-6.45%+0.63%+18.59%+44.34%+30.20%+28.63%--4.16%39.88虧損3.13%其他電源設備Ⅱ
301127天源環保
14.51-0.42-2.81%1237.87萬1.84億15.1714.9315.3214.4893.57億58.98億6.45億4.06億-9.31%-17.32%-1.09%+69.91%+72.99%+81.03%+87.05%0.84%3.05%31.6133.135.63%環境治理

新聞