概念版塊個股詳情
次新股 添加自選

  • 440.007
  • +7.003+1.62%
交易中 11/11 11:34 (美東)
441.484最高價432.326最低價
成分股: 410只領漲股: MSTU+35.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MSTUT-Rex 2X Long MSTR Daily Target ETF
123.51032.020+35.00%524.83萬6.16億108.82791.490127.500106.54014.40億14.40億1166.00萬1166.00萬+94.50%+46.10%+124.69%+396.42%+396.42%+396.42%+396.42%--45.01%0.000.0022.91%--
WRD文遠知行
19.4993.999+25.80%32.25萬571.40萬15.94015.50019.80015.94053.52億1.51億2.74億774.24萬+26.13%+14.70%+25.80%+25.80%+25.80%+25.80%+25.80%--4.17%虧損虧損24.90%石油和天然氣勘探及生產
ETUT-Rex 2X Long Ether Daily Target ETF
41.3808.092+24.31%5.45萬213.39萬38.33333.28841.94538.248165.52萬165.52萬4.00萬4.00萬+80.98%+67.31%+64.99%+64.99%+64.99%+64.99%+64.99%--136.20%0.000.0011.11%--
ETHU2倍以太幣期貨ETF-Volatility Shares
8.5701.620+23.31%1679.23萬1.39億8.0016.9508.7207.9202.44億2.44億2847.99萬2847.99萬+80.23%+65.99%+49.24%+38.18%-43.70%-43.70%-43.70%0.26%58.96%0.000.0011.51%--
ETHTProShares Ultra Ether ETF
23.6284.348+22.55%92.98萬2097.28萬22.17019.28024.13021.9638222.40萬8222.40萬348.00萬348.00萬+79.54%+75.54%+57.52%+47.31%-40.85%-40.85%-40.85%--26.72%0.000.0011.24%--
QMMMQMMM Holdings
11.1501.770+18.87%41.32萬422.18萬9.7309.38011.1908.9501.92億2369.38萬1720.63萬212.50萬-6.93%+25.42%+41.86%+178.75%+178.75%+178.75%+178.75%--19.45%虧損虧損23.88%廣告代理
SKYQSky Quarry
2.1400.310+16.94%28.70萬57.55萬1.9101.8302.1901.8503549.04萬239.25萬1658.43萬111.80萬+9.18%-8.55%-37.43%-64.33%-64.33%-64.33%-64.33%--25.67%虧損虧損18.58%石油和天然氣綜合
LMBODirexion Daily Crypto Industry Bull 2X Shares
30.7473.597+13.25%2.38萬74.65萬29.76527.15033.80029.750384.33萬384.33萬12.50萬12.50萬+47.51%+26.16%+36.28%+56.22%+27.72%+27.72%+27.72%0.18%19.08%0.000.0014.92%--
ETHV以太坊ETF-VanEck
48.3255.165+11.97%12.89萬609.62萬46.51643.16048.62046.4001.09億1.09億225.00萬225.00萬+36.47%+31.71%+25.65%+25.85%-6.46%-6.46%-6.46%--5.73%0.000.005.14%--
QETH以太坊ETF-Invesco Galaxy
32.9843.504+11.89%1.30萬42.29萬31.82829.48033.05031.5812978.49萬2978.49萬90.30萬90.30萬+36.47%+31.83%+25.46%+25.75%-6.19%-6.19%-6.19%--1.45%0.000.004.98%--
TSLW1.5倍做多TSLA ETF-Tradr
48.3905.110+11.81%699.003.38萬48.39043.28048.39048.390193.56萬193.56萬4.00萬4.00萬+66.79%+47.59%+91.07%+95.20%+95.20%+95.20%+95.20%--1.75%0.000.000.00%--
ETHA以太坊ETF-iShares
24.9502.620+11.73%714.83萬1.75億24.06022.33025.19523.95015.78億15.78億6324.00萬6324.00萬+31.04%+33.21%+33.71%+28.94%-6.17%-6.17%-6.17%--11.30%0.000.005.58%--
EZET以太坊ETF-Franklin
25.0102.610+11.65%6.84萬168.23萬24.07522.40025.14024.0534126.65萬4126.65萬165.00萬165.00萬+36.07%+31.49%+25.36%+25.43%-6.12%-6.12%-6.12%--4.15%0.000.004.85%--
ETHW以太坊ETF-Bitwise
23.6102.460+11.63%61.79萬1455.84萬22.76921.15023.76022.6813.25億3.25億1376.00萬1376.00萬+35.85%+31.39%+25.39%+25.39%-6.20%-6.20%-6.20%--4.49%0.000.005.10%--
FETH以太幣ETF-Fidelity
32.9153.425+11.61%100.99萬3249.15萬31.66729.49033.20931.6155.99億5.99億1820.00萬1820.00萬+35.96%+31.40%+25.44%+25.49%-6.09%-6.09%-6.09%--5.55%0.000.005.41%--
AZI中馳車福
2.8200.290+11.46%360.71萬1042.19萬2.8402.5303.1942.6002.96億705.00萬1.05億250.00萬+100.00%+265.71%+192.23%-29.50%-29.50%-29.50%-29.50%--144.28%虧損虧損23.46%汽車和卡車經銷權
CETH以太坊ETF-21Shares
16.4101.670+11.33%15.53萬250.14萬15.85014.74016.60015.7902642.01萬2642.01萬161.00萬161.00萬+35.62%+31.07%+25.17%+25.36%-7.50%-7.50%-7.50%--9.64%0.000.005.50%--
ZJK中金科五金
4.8700.440+9.93%1.08萬5.21萬4.8084.4304.8704.8082.99億672.65萬6138.12萬138.12萬+5.18%+8.46%+4.73%-2.60%-2.60%-2.60%-2.60%--0.78%38.9638.961.41%特種工業機械
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
40.2452.843+7.60%2640.0010.54萬39.60637.40240.24539.606925.64萬925.64萬23.00萬23.00萬+30.32%+19.38%+33.72%+61.50%+61.50%+61.50%+61.50%--1.15%0.000.001.71%--
BTCINEOS Bitcoin High Income ETF
58.0993.999+7.39%2.51萬144.95萬57.01254.10058.44057.012639.09萬639.09萬11.00萬11.00萬+20.91%+15.78%+18.28%+18.28%+18.28%+18.28%+18.28%1.94%22.84%0.000.002.64%--
BTGDSTKD Bitcoin & Gold ETF
24.6001.650+7.19%3.14萬76.49萬24.00022.95024.79023.920861.00萬861.00萬35.00萬35.00萬+19.94%+15.28%+20.47%+20.47%+20.47%+20.47%+20.47%--8.98%0.000.003.79%--
PCPremium Catering
0.7270.046+6.82%26.92萬20.73萬0.6740.6810.7450.6741163.20萬272.63萬1600.00萬375.01萬-1.76%+4.60%-81.17%-84.69%-84.69%-84.69%-84.69%--7.18%虧損虧損10.43%專業商務服務
MUDDirexion Daily MU Bear 1X Shares
23.9411.411+6.26%0.000.000.00022.5300.0000.000239.41萬239.41萬10.00萬10.00萬-3.63%+0.38%+2.09%-0.35%-0.35%-0.35%-0.35%--0.00%0.000.000.00%--
LFAOStone Ridge 2055 Longevity Income ETF
16.6700.942+5.99%0.000.000.00015.7280.0000.000333.40萬333.40萬20.00萬20.00萬+7.14%+6.11%+4.65%-0.24%-0.24%-0.24%-0.24%8.06%0.00%0.000.000.00%--
GRALGrail
15.3400.860+5.94%33.77萬521.88萬14.67014.48015.83014.5004.76億4.76億3104.91萬3104.91萬+9.73%+18.55%+10.60%-8.42%+9.96%+9.96%+9.96%--1.09%虧損虧損9.19%診斷與研究
LFAZStone Ridge 2062 Longevity Income ETF
19.3691.070+5.85%0.000.000.00018.2990.0000.000329.28萬329.28萬17.00萬17.00萬+7.27%+6.21%+4.58%-1.23%-1.23%-1.23%-1.23%10.55%0.00%0.000.000.00%--
PTLE長安能源
3.2000.160+5.26%5.93萬18.94萬3.1993.0403.5003.1004000.00萬400.00萬1250.00萬125.00萬-23.44%-22.71%-20.00%-20.00%-20.00%-20.00%-20.00%--4.75%42.6742.6713.16%專業零售
OSOneStream
33.9601.620+5.01%161.33萬5415.85萬32.01032.34035.38031.77054.47億8.32億1.60億2450.00萬+16.70%+3.98%+11.71%+18.29%+69.80%+69.80%+69.80%--6.59%虧損虧損11.16%軟體 - 基礎架構
ARTVArtiva Biotherapeutics
13.7600.650+4.96%1.49萬19.35萬13.00013.11013.76012.2603.34億1.92億2428.71萬1392.00萬+22.97%+29.81%-3.71%+17.61%-73.86%-73.86%-73.86%--0.11%虧損虧損11.44%生物技術
GLXG迦裡仕人才
15.3900.710+4.84%90.13萬1367.62萬15.05014.68016.00014.3102.77億3078.00萬1801.25萬200.00萬+18.11%+25.63%+63.03%+284.75%+284.75%+284.75%+284.75%--45.06%394.62394.6211.51%人員配備和就業服務