股權轉讓

添加自選
  • 833.824
  • +6.920+0.84%
休市中 12/20 15:00 (北京)
838.891最高價824.542最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002856美芝股份
11.511.05+10.04%476.83萬5488.36萬11.5110.4611.5111.5115.57億13.93億1.35億1.21億+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%虧損虧損0.00%裝修裝飾Ⅱ
600577精達股份
7.900.72+10.03%2.28億17.46億7.097.187.907.09166.59億166.59億21.09億21.09億+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%電網設備
603306華懋科技
34.613.15+10.01%4826.95萬16.44億33.0531.4634.6132.33113.54億113.54億3.28億3.28億+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽車零部件
002045國光電器
22.872.08+10.00%1.79億40.19億20.8020.7922.8720.37128.64億128.49億5.62億5.62億+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消費電子
000818航錦科技
20.381.85+9.98%3410.37萬6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化學原料
002514寶馨科技
9.140.65+7.66%1.47億12.95億8.268.499.348.0465.81億50.64億7.20億5.54億+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%虧損虧損15.31%通用設備
600621華鑫股份
16.420.86+5.53%7687.88萬12.69億15.6115.5617.1215.57174.20億174.20億10.61億10.61億+1.42%+2.05%+11.47%+30.59%+25.53%+36.25%+17.87%0.85%7.25%60.8143.799.96%證券Ⅱ
300313ST天山
6.800.35+5.43%818.94萬5511.03萬6.446.456.856.4421.28億13.42億3.13億1.97億-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%虧損虧損6.36%養殖業
603007*ST花王
14.180.68+5.04%700.60萬9831.90萬13.6413.5014.1813.6457.69億57.69億4.07億4.07億-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%虧損虧損4.00%基礎建設
002276萬馬股份
9.140.42+4.82%5912.71萬5.35億8.738.729.508.6792.71億91.86億10.14億10.05億+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%電網設備
000599青島雙星
5.070.23+4.75%2305.19萬1.16億4.904.845.154.8841.41億41.41億8.17億8.17億-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%虧損虧損5.58%汽車零部件
300321同大股份
20.380.78+3.98%206.81萬4193.05萬19.8019.6020.8019.4718.10億18.09億8880.00萬8877.66萬-0.73%+0.49%+10.76%+48.98%+3.93%+12.66%+5.32%--2.33%323.49虧損6.79%化學制品
300375鵬翎股份
5.070.16+3.26%2441.80萬1.23億4.894.915.134.8738.30億25.61億7.55億5.05億-2.31%-4.34%+4.97%+28.03%+27.87%-5.67%-7.73%0.69%4.83%64.18133.425.30%汽車零部件
002529海源復材
9.690.29+3.09%2135.02萬2.05億9.509.409.759.3025.19億25.19億2.60億2.60億+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%虧損虧損4.79%專用設備
002634棒傑股份
4.050.12+3.05%1405.48萬5714.97萬3.983.934.273.9418.60億18.08億4.59億4.47億-7.53%-7.11%+6.30%+46.74%+8.87%-38.17%-43.44%--3.15%虧損虧損8.40%服裝家紡
603677奇精機械
13.920.40+2.96%233.73萬3255.73萬13.5813.5214.1513.4526.81億26.81億1.93億1.93億-4.59%-2.66%+10.04%+33.08%+18.37%+0.07%-2.93%1.44%1.21%46.4038.775.18%家電零部件Ⅱ
300290榮科科技
21.320.61+2.95%3029.66萬6.43億20.6620.7121.7220.47136.39億136.28億6.40億6.39億-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT服務Ⅱ
300181佐力藥業
16.520.46+2.86%1169.08萬1.92億16.0616.0616.6315.89115.87億99.30億7.01億6.01億-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%中藥Ⅱ
600584長電科技
39.981.11+2.86%9394.95萬37.27億38.8038.8740.5538.38715.41億715.41億17.89億17.89億+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半導體
300551古鰲科技
13.250.35+2.71%1494.34萬1.96億12.9812.9013.3112.8445.81億39.88億3.46億3.01億-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%虧損虧損3.64%計算機設備
603108潤達醫療
18.490.47+2.61%2220.55萬4.08億18.0518.0218.7217.98110.73億110.73億5.99億5.99億-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%醫藥商業
000989ST九芝
7.810.19+2.49%860.36萬6681.78萬7.717.627.847.6866.85億54.21億8.56億6.94億-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%中藥Ⅱ
300426唐德影視
11.780.28+2.43%1777.06萬2.06億11.5211.5011.9211.3347.69億47.12億4.05億4.00億-1.83%+9.38%+16.06%+65.22%+68.77%-7.24%+6.80%--4.44%虧損280.485.13%影視院線
300340科恆股份
10.900.25+2.35%694.55萬7547.94萬10.6910.6510.9710.6130.13億19.59億2.76億1.80億-3.88%-14.71%-15.44%+48.10%+59.12%-19.08%-10.66%--3.86%虧損虧損3.38%電池
300134大富科技
13.880.30+2.21%1391.19萬1.92億13.5813.5814.0013.41106.53億98.88億7.67億7.12億-3.68%-3.61%+4.68%+56.48%+101.16%+30.21%+34.50%--1.95%虧損虧損4.35%通信設備
300555ST路通
8.790.19+2.21%270.12萬2363.27萬8.658.608.888.5917.58億17.39億2.00億1.98億-7.57%-5.28%+20.25%+41.77%+60.99%+3.41%+18.30%--1.37%虧損虧損3.37%通信設備
300341麥克奧迪
19.540.40+2.09%968.64萬1.90億19.1019.1419.9218.94101.10億100.70億5.17億5.15億-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%醫療器械
300391長藥控股
6.360.13+2.09%941.45萬5943.00萬6.206.236.386.1922.28億22.28億3.50億3.50億-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%虧損虧損3.05%中藥Ⅱ
603637鎮海股份
8.870.18+2.07%1360.12萬1.20億8.688.699.008.6421.17億21.17億2.39億2.39億+8.70%+11.85%+13.72%+49.58%+44.23%+1.81%-0.03%1.47%5.70%21.1220.924.14%專業工程

新聞