券商

添加自選
  • 1361.297
  • +9.909+0.73%
已收盤 12/27 15:00 (北京)
1384.611最高價1351.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601456國聯證券
14.280.95+7.13%2.99億42.61億13.4713.3314.6613.42404.38億341.17億28.32億23.89億+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%證券Ⅱ
601236紅塔證券
8.870.33+3.86%9077.54萬8.01億8.548.549.068.52418.38億418.38億47.17億47.17億+4.97%+3.38%+4.60%+11.81%+39.18%+15.75%+18.54%1.21%1.93%55.79134.396.32%證券Ⅱ
002670國盛金控
13.820.37+2.75%1.12億15.44億13.3613.4514.1413.36267.43億224.35億19.35億16.23億-2.19%-27.80%+7.97%+22.19%+63.16%+48.60%+48.28%--6.87%4606.67虧損5.80%證券Ⅱ
000166申萬宏源
5.530.10+1.84%1.77億9.80億5.445.435.635.431384.71億1246.21億250.40億225.36億+2.22%+1.97%+3.50%+6.69%+29.90%+25.48%+26.63%1.32%0.79%33.7230.053.68%證券Ⅱ
300059東方財富
26.550.48+1.84%6.77億179.58億26.0826.0727.1825.964191.06億3546.89億157.86億133.59億+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%0.15%5.07%52.2651.164.68%證券Ⅱ
002797第一創業
8.820.15+1.73%1.79億15.79億8.658.678.978.62370.65億370.65億42.02億42.02億-2.22%-6.86%-1.12%+36.74%+76.47%+46.80%+52.91%0.48%4.25%57.65111.654.04%證券Ⅱ
601990南京證券
9.050.13+1.46%4389.52萬3.97億8.928.929.198.90333.62億331.21億36.86億36.60億-1.52%-2.16%+0.65%+3.40%+19.84%+11.70%+15.26%1.41%1.20%41.5149.183.25%證券Ⅱ
600909華安證券
6.330.09+1.44%6125.00萬3.87億6.236.246.396.23297.36億297.36億46.98億46.98億+1.77%+1.28%+1.28%+16.57%+50.36%+32.15%+32.43%1.58%1.30%20.4223.362.56%證券Ⅱ
601099太平洋
4.540.06+1.34%2.67億12.16億4.484.484.644.47309.46億309.46億68.16億68.16億-1.73%-4.62%-1.52%+7.58%+47.40%+22.70%+22.70%--3.92%227.00122.703.80%證券Ⅱ
600705中航產融
3.820.05+1.33%1.23億4.75億3.853.773.963.80336.97億336.33億88.21億88.04億-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%多元金融
600958東方證券
11.020.14+1.29%1.16億12.85億10.8410.8811.2710.83936.33億819.30億84.97億74.35億+4.45%+1.66%+1.70%+9.92%+45.67%+32.52%+30.01%2.04%1.56%29.3134.014.04%證券Ⅱ
601377興業證券
6.490.08+1.25%9144.16萬5.95億6.426.416.596.41560.48億560.48億86.36億86.36億+1.09%+0.15%+0.78%+4.68%+30.85%+10.75%+12.48%2.00%1.06%32.9428.592.81%證券Ⅱ
000686東北證券
8.310.10+1.22%1923.93萬1.60億8.218.218.438.21194.49億194.49億23.40億23.40億+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%證券Ⅱ
601901方正證券
8.690.10+1.16%6656.55萬5.79億8.598.598.818.57715.37億715.37億82.32億82.32億0.00%-1.70%+1.40%+2.94%+12.58%-1.24%+8.77%0.82%0.81%32.7933.302.79%證券Ⅱ
000712錦龍股份
15.210.16+1.06%5692.37萬8.64億15.0015.0515.4914.90136.28億136.15億8.96億8.95億+1.88%-7.71%-22.87%+14.19%+90.13%+4.18%+3.68%--6.36%虧損虧損3.92%證券Ⅱ
600517國網英大
5.740.06+1.06%1889.94萬1.08億5.685.685.795.67328.24億328.24億57.18億57.18億+1.95%+0.88%+2.14%+15.31%+38.45%+22.23%+23.02%1.81%0.33%19.7324.022.11%多元金融
000783長江證券
7.120.07+0.99%8814.95萬6.30億7.047.057.267.03393.74億393.74億55.30億55.30億+0.99%+0.85%+2.01%+8.54%+45.90%+30.64%+35.36%1.69%1.59%22.1125.433.26%證券Ⅱ
002926華西證券
8.690.08+0.93%2031.24萬1.77億8.608.618.828.59228.11億228.11億26.25億26.25億+0.93%-1.36%-1.70%+8.76%+32.27%+8.76%+12.71%0.58%0.77%74.2753.642.67%證券Ⅱ
000728國元證券
8.740.08+0.92%5060.08萬4.43億8.678.668.888.65381.39億381.39億43.64億43.64億+1.86%+1.75%+3.07%+8.44%+44.70%+27.96%+30.84%1.72%1.16%18.9620.422.66%證券Ⅱ
600155華創雲信
7.780.07+0.91%3895.96萬3.03億7.717.717.907.70173.06億173.06億22.24億22.24億-0.51%-2.87%0.00%+1.83%+29.02%-17.85%-6.71%--1.75%72.7137.402.59%證券Ⅱ
600061國投資本
7.810.07+0.90%3676.19萬2.87億7.757.747.917.73499.37億499.37億63.94億63.94億+0.13%-0.76%+1.17%+5.26%+39.46%+15.19%+17.80%1.41%0.58%24.8721.172.33%多元金融
000750國海證券
4.540.04+0.89%1.15億5.25億4.504.504.624.48289.93億263.15億63.86億57.96億-0.44%-3.81%-1.94%+3.42%+54.74%+25.28%+29.94%1.01%1.99%238.9589.023.11%證券Ⅱ
601878浙商證券
12.690.11+0.87%7979.25萬10.15億12.5912.5812.8812.57580.41億580.41億45.74億45.74億+0.87%-0.24%0.00%-3.13%+20.61%+16.41%+23.31%1.10%1.75%34.3933.132.46%證券Ⅱ
601555東吳證券
8.140.07+0.87%5198.69萬4.24億8.098.078.258.09404.45億404.45億49.69億49.69億+0.74%-0.49%-0.97%+7.46%+38.55%+9.90%+15.51%3.23%1.05%19.3820.201.98%證券Ⅱ
000776廣發證券
16.600.14+0.85%4233.90萬7.03億16.4816.4616.7616.421265.10億982.60億76.21億59.19億+1.72%+0.24%+0.97%+10.08%+40.44%+20.37%+19.50%2.41%0.72%15.9518.122.07%證券Ⅱ
002736國信證券
11.460.09+0.79%2845.42萬3.27億11.3611.3711.6311.341101.58億1047.31億96.12億91.39億+1.87%+0.17%-0.26%+6.60%+29.93%+24.30%+38.57%2.36%0.31%17.1317.132.55%證券Ⅱ
601375中原證券
4.530.03+0.67%6654.83萬3.02億4.494.504.604.48210.32億156.17億46.43億34.48億+0.67%-1.52%-0.88%+4.52%+32.84%+16.15%+18.90%0.44%1.93%125.8398.482.67%證券Ⅱ
600918中泰證券
6.880.04+0.58%2782.13萬1.92億6.856.846.986.84479.44億273.33億69.69億39.73億-0.29%-1.71%-1.15%+3.46%+21.99%-1.01%+0.88%0.58%0.70%116.6126.672.05%證券Ⅱ
601136首創證券
23.380.13+0.56%2631.63萬6.17億23.2123.2523.7023.19639.05億112.57億27.33億4.81億-0.04%-1.91%-2.85%+8.57%+19.50%+12.27%+39.13%0.66%5.47%64.4191.332.19%證券Ⅱ
002939長城證券
8.500.04+0.47%2786.20萬2.38億8.488.468.678.47342.93億296.45億40.34億34.88億+0.24%-1.07%-2.21%+2.26%+28.85%+3.57%+8.32%1.80%0.80%25.9123.812.36%證券Ⅱ

新聞