航空裝備Ⅱ

添加自選
  • 1920.091
  • +69.315+3.75%
休市中 11/08 15:00 (北京)
1942.712最高價1856.439最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002651利君股份
8.090.74+10.07%4192.24萬3.27億7.417.358.097.2583.61億45.75億10.33億5.65億+35.51%+33.50%+48.44%+22.58%+37.82%+15.24%+17.59%0.49%7.41%577.8667.9811.43%航空裝備Ⅱ
600760中航沈飛
61.075.55+10.00%1.58億93.53億55.2555.5261.0755.201682.91億1676.21億27.56億27.45億+33.54%+29.50%+34.66%+42.29%+54.33%+46.56%+46.17%0.65%5.74%68.3955.9810.57%航空裝備Ⅱ
300581晨曦航空
15.891.25+8.54%1.18億18.79億14.8614.6416.7514.8687.41億87.41億5.50億5.50億+56.40%+44.72%+73.28%+92.14%+94.56%+50.23%+61.86%0.08%21.49%635.601589.0012.91%航空裝備Ⅱ
002625光啟技術
48.873.30+7.24%1.12億54.05億45.6645.5749.9045.661052.95億868.53億21.55億17.77億+23.57%+25.92%+83.26%+186.67%+162.35%+262.87%+235.93%0.48%6.29%156.63180.339.30%航空裝備Ⅱ
605123派克新材
62.913.51+5.91%463.15萬2.83億59.8159.4063.4959.1576.23億76.23億1.21億1.21億+13.01%+6.81%+15.90%+22.30%-4.78%-23.81%-29.63%2.86%3.82%24.1415.497.31%航空裝備Ⅱ
300395菲利華
44.202.25+5.36%1834.10萬8.17億41.9941.9546.0141.96230.84億226.95億5.22億5.13億+8.41%-2.34%+10.83%+35.67%+50.13%+15.71%+21.59%0.48%3.57%63.7842.959.65%航空裝備Ⅱ
688287ST觀典
6.160.27+4.58%1500.38萬9083.64萬5.955.896.305.8422.82億22.82億3.71億3.71億+1.65%-7.51%+19.38%+12.82%-12.13%-40.43%-37.21%0.97%4.05%虧損108.077.81%航空裝備Ⅱ
688281華秦科技
113.504.65+4.27%275.37萬3.12億109.95108.85115.20109.01220.98億55.24億1.95億4867.33萬+21.72%+8.93%+25.66%+26.11%+15.33%+11.34%+17.42%0.21%5.66%59.0865.955.69%航空裝備Ⅱ
300699光威復材
38.181.27+3.44%3091.50萬11.72億37.3036.9138.5236.91317.41億313.63億8.31億8.21億+14.21%+6.86%+23.36%+33.96%+48.83%+49.59%+45.87%1.31%3.76%36.6136.364.36%航空裝備Ⅱ
600893航發動力
47.231.47+3.21%5776.78萬27.30億46.0045.7647.9945.991258.96億1258.74億26.66億26.65億+12.94%+10.09%+18.25%+20.48%+28.66%+33.91%+26.89%0.34%2.17%112.7288.614.37%航空裝備Ⅱ
688237超卓航科
31.200.85+2.80%216.64萬6653.76萬30.3330.3531.3129.9027.96億13.75億8960.33萬4408.63萬+19.45%+33.16%+58.05%+60.41%+41.66%-29.00%-16.68%1.09%4.91%虧損虧損4.65%航空裝備Ⅱ
000768中航西飛
30.880.80+2.66%6464.33萬19.92億30.0830.0831.7529.85859.00億854.96億27.82億27.69億+10.88%+5.00%+14.24%+19.32%+27.13%+39.10%+38.66%0.32%2.34%85.7899.616.32%航空裝備Ⅱ
000697煉石航空
9.880.25+2.60%5191.19萬5.16億9.739.6310.229.7386.26億55.72億8.73億5.64億+21.23%+22.58%+40.94%+58.08%+40.34%+108.00%+56.33%--9.20%虧損虧損5.09%航空裝備Ⅱ
300719安達維爾
22.500.52+2.37%2114.47萬4.75億22.0621.9822.8222.0657.31億40.41億2.55億1.80億+10.51%-3.27%+15.09%+26.40%+6.99%+75.51%+71.36%0.89%11.77%57.5450.453.46%航空裝備Ⅱ
300775三角防務
29.130.63+2.21%3018.39萬8.82億28.6328.5029.7028.61160.28億155.10億5.50億5.32億+13.97%+1.82%+10.72%-5.30%-5.17%+2.04%+5.09%0.62%5.67%38.0819.683.83%航空裝備Ⅱ
300034鋼研高納
18.440.39+2.16%4356.43萬8.07億18.2018.0518.9918.13142.94億141.32億7.75億7.66億+11.35%+2.62%+11.02%+16.78%+4.26%-13.86%-8.83%0.67%5.69%44.8744.764.77%航空裝備Ⅱ
002023海特高新
12.220.25+2.09%4682.08萬5.75億12.0011.9712.4812.0090.53億90.53億7.41億7.41億+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%航空裝備Ⅱ
600862中航高科
27.240.55+2.06%2793.61萬7.67億26.6926.6927.9926.58379.47億379.47億13.93億13.93億+13.59%+12.56%+29.71%+36.61%+36.15%+11.29%+24.23%0.82%2.01%34.5236.815.28%航空裝備Ⅱ
688239航宇科技
44.800.87+1.98%644.15萬2.89億44.0043.9345.7043.9466.27億64.17億1.48億1.43億+11.83%+9.80%+28.74%+36.09%+15.46%-7.42%-5.80%0.47%4.50%39.9335.704.01%航空裝備Ⅱ
600391航發科技
21.200.40+1.92%1842.91萬3.89億20.8920.8021.3620.7569.99億69.99億3.30億3.30億+7.78%+4.54%+22.90%+23.83%+25.67%+12.35%+10.88%--5.58%102.42145.212.93%航空裝備Ⅱ
002933新興裝備
32.210.58+1.83%755.08萬2.42億31.6731.6332.5131.4237.80億36.74億1.17億1.14億+14.22%+8.96%+19.30%+34.26%+19.81%+14.28%-11.57%0.08%6.62%216.17266.203.45%航空裝備Ⅱ
600316洪都航空
39.000.70+1.83%2640.61萬10.26億37.9838.3039.9037.72279.67億279.67億7.17億7.17億+9.80%+14.74%+63.87%+79.64%+109.40%+94.08%+84.35%0.04%3.68%735.85866.675.69%航空裝備Ⅱ
301586佳力奇
67.891.11+1.66%631.26萬4.37億67.6066.7871.0067.2056.33億13.36億8297.55萬1967.25萬+27.88%+23.66%+39.61%+275.29%+275.29%+275.29%+275.29%--32.09%62.0054.975.69%航空裝備Ⅱ
002985北摩高科
25.760.41+1.62%878.72萬2.27億25.4425.3526.0825.3685.49億53.40億3.32億2.07億+10.89%+4.55%+22.20%+21.68%-3.12%-25.64%-25.03%1.24%4.24%虧損39.332.84%航空裝備Ⅱ
600372中航機載
13.650.21+1.56%9015.79萬12.28億13.4713.4413.7613.45660.51億649.30億48.39億47.57億+8.76%+5.08%+9.11%+6.72%+12.68%+2.22%+4.57%0.92%1.90%45.9635.002.31%航空裝備Ⅱ
002297博雲新材
7.360.09+1.24%2271.39萬1.68億7.337.277.597.2742.18億42.18億5.73億5.73億+11.35%+5.29%+13.58%+13.06%+8.39%-1.34%-7.65%--3.96%虧損144.314.40%航空裝備Ⅱ
688297中無人機
51.570.62+1.22%1569.85萬8.15億51.5050.9553.2150.60348.10億140.08億6.75億2.72億+8.98%-2.07%+42.22%+54.91%+40.58%+12.32%+35.17%0.34%5.78%虧損115.115.12%航空裝備Ⅱ
600038中直股份
43.800.50+1.15%2267.86萬9.93億43.6043.3044.3843.27359.11億258.19億8.20億5.89億+7.91%+2.70%+10.61%+5.31%+1.06%+17.39%+14.27%0.46%3.85%123.7381.112.56%航空裝備Ⅱ
300424航新科技
21.060.24+1.15%2917.09萬6.23億21.0020.8221.9120.9850.53億50.40億2.40億2.39億+1.59%-3.35%+51.29%+47.07%+38.19%+61.50%+60.89%0.05%12.19%141.34210.604.47%航空裝備Ⅱ
688563航材股份
59.900.67+1.13%367.89萬2.22億59.6659.2361.4659.27269.55億69.00億4.50億1.15億+3.28%-0.42%+15.77%+17.43%+7.78%-1.68%-1.28%0.88%3.19%52.9246.803.70%航空裝備Ⅱ

新聞